|
| 康普顿(603798)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.33 | +1.30% | 1420 | 1.32万 | 0.00 | | 2024-04-25 | 9.21 | +1.21% | 1420 | 1.31万 | 0.00 | | 2024-04-24 | 9.10 | +2.59% | 1420 | 1.29万 | 0.00 | | 2024-04-23 | 8.87 | -1.66% | 1420 | 1.26万 | 0.00 | | 2024-04-22 | 9.02 | -4.95% | 1420 | 1.28万 | 0.00 | | 2024-04-19 | 9.49 | +2.37% | 1420 | 1.35万 | 0.00 | | 2024-04-18 | 9.27 | -3.24% | 1420 | 1.32万 | 0.00 | | 2024-04-17 | 9.58 | +6.80% | 1420 | 1.36万 | 0.00 | | 2024-04-16 | 8.97 | -10.03% | 1420 | 1.27万 | 0.00 | | 2024-04-15 | 9.97 | -7.51% | 1420 | 1.42万 | 0.00 | | 2024-04-12 | 10.78 | -2.27% | 1420 | 1.53万 | 0.00 | | 2024-04-11 | 11.03 | +1.57% | 1420 | 1.57万 | 0.00 | | 2024-04-10 | 10.86 | -2.60% | 1420 | 1.54万 | 0.00 | | 2024-04-09 | 11.15 | -4.94% | 1420 | 1.58万 | 0.00 | | 2024-04-08 | 11.73 | +5.39% | 1420 | 1.67万 | 0.00 | | 2024-04-03 | 11.13 | +2.30% | 1420 | 1.58万 | 0.00 | | 2024-04-02 | 10.88 | +0.93% | 1420 | 1.54万 | 0.00 | | 2024-03-28 | 9.79 | +2.51% | 1420 | 1.39万 | 0.00 | | 2024-03-27 | 9.55 | -6.00% | 1420 | 1.36万 | 0.00 | | 2024-03-26 | 10.16 | +1.40% | 1420 | 1.44万 | 0.00 | | 2024-03-25 | 10.02 | -3.65% | 1420 | 1.42万 | 0.00 | | 2024-03-22 | 10.40 | -0.57% | 1420 | 1.48万 | 0.00 | | 2024-03-21 | 10.46 | +3.16% | 1420 | 1.49万 | 0.00 | | 2024-03-20 | 10.14 | -1.27% | 1420 | 1.44万 | 0.00 | | 2024-03-19 | 10.27 | +9.96% | 1420 | 1.46万 | 0.00 | | 2024-03-18 | 9.34 | +2.08% | 1420 | 1.33万 | 0.00 | | 2024-03-15 | 9.15 | +0.00% | 1420 | 1.30万 | 0.00 | | 2024-03-14 | 9.15 | -0.22% | 1420 | 1.30万 | 0.00 | | 2024-03-13 | 9.17 | -2.24% | 1420 | 1.30万 | 0.00 | | 2024-03-12 | 9.38 | +3.42% | 1420 | 1.33万 | 0.00 | | 2024-03-11 | 9.07 | +0.33% | 1420 | 1.29万 | 0.00 | | 2024-03-08 | 9.04 | -3.73% | 1420 | 1.28万 | 0.00 | | 2024-03-07 | 9.39 | +2.18% | 1420 | 1.33万 | 0.00 | | 2024-03-06 | 9.19 | -2.55% | 1420 | 1.30万 | 0.00 | | 2024-03-05 | 9.43 | -10.02% | 1420 | 1.34万 | 0.00 | | 2024-03-04 | 10.48 | -5.24% | 1420 | 1.49万 | 0.00 | | 2024-03-01 | 11.06 | +10.05% | 1420 | 1.57万 | 0.00 | | 2024-02-29 | 10.05 | +9.96% | 1420 | 1.43万 | 0.00 | | 2024-02-28 | 9.14 | +9.99% | 1420 | 1.30万 | 0.00 | | 2024-02-27 | 8.31 | +1.71% | 1420 | 1.18万 | 0.00 | | 2024-02-26 | 8.17 | +3.03% | 1420 | 1.16万 | 0.00 | | 2024-02-23 | 7.93 | +1.93% | 1420 | 1.13万 | 0.00 | | 2024-02-22 | 7.78 | +4.43% | 1420 | 1.10万 | 0.00 | | 2024-02-21 | 7.45 | +4.63% | 1420 | 1.06万 | 0.00 | | 2024-02-20 | 7.12 | +0.42% | 1420 | 1.01万 | 0.00 | | 2024-02-19 | 7.09 | +5.66% | 1420 | 1.01万 | 0.00 | | 2024-02-08 | 6.71 | +10.00% | 1420 | 9528.20 | 0.00 | | 2024-02-07 | 6.10 | -9.36% | 1420 | 8662.00 | 0.00 | | 2024-02-06 | 6.73 | -9.66% | 1420 | 9556.60 | 0.00 | | 2024-02-05 | 7.45 | -10.02% | 1420 | 1.06万 | 0.00 | |
|