|
康普顿(603798)石油加工、炼焦和核燃料加工业上涨家数:17下跌家数:0平均涨幅:+1.38%平均换手:1.12%总成交额:10.33亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000723 | 美锦能源 | 6.41 | 30.68 | +0.17 | +2.72% | 462125 | 29601.93 | 1.16% | 603798 | 康普顿 | 9.79 | 51.31 | +0.24 | +2.51% | 119398 | 11701.07 | 4.66% | 000059 | 华锦股份 | 5.12 | -21.78 | +0.11 | +2.20% | 111874 | 5704.867 | 0.70% | 300839 | 博汇股份 | 8.85 | 10.85 | +0.18 | +2.08% | 19533 | 1722.747 | 0.81% | 600725 | 云维股份 | 2.69 | 1087.31 | +0.05 | +1.89% | 100878 | 2719.391 | 0.82% | 603113 | 金能科技 | 6.73 | -1107.05 | +0.12 | +1.82% | 40893 | 2743.426 | 0.48% | 600997 | 开滦股份 | 7.47 | 11.62 | +0.13 | +1.77% | 86323 | 6403.874 | 0.54% | 600724 | 宁波富达 | 4.17 | 26.19 | +0.07 | +1.71% | 84480 | 3514.797 | 0.58% | 600688 | 上海石化 | 2.62 | -20.13 | +0.03 | +1.16% | 249210 | 6517.874 | 0.34% | 601015 | 陕西黑猫 | 3.56 | -32.15 | +0.04 | +1.14% | 107570 | 3826.498 | 0.53% | 002778 | 中晟高科 | 11.06 | -34.09 | +0.12 | +1.10% | 38002 | 4163.356 | 3.08% | 600408 | 安泰集团 | 1.93 | -2.90 | +0.02 | +1.05% | 107515 | 2079.355 | 1.07% | 600792 | 云煤能源 | 4.11 | 27.32 | +0.04 | +0.98% | 117855 | 4835.306 | 1.19% | 000819 | 岳阳兴长 | 14.10 | 50.45 | +0.12 | +0.86% | 18721 | 2645.702 | 0.63% | 000698 | 沈阳化工 | 3.56 | -1.59 | +0.03 | +0.85% | 75171 | 2673.861 | 0.96% | 000637 | ST实华 | 3.16 | -8.84 | +0.02 | +0.64% | 25395 | 801.7287 | 0.69% | 600740 | 山西焦化 | 4.70 | 10.42 | +0.02 | +0.43% | 98660 | 4628.143 | 0.39% | 601011 | 宝泰隆 | 2.46 | 254.93 | 0.00 | 0.00% | 284539 | 7044.876 | 1.49% |
|