|
| 国城矿业(000688)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.13 | +1.15% | 1055.10万 | 1.49亿 | 0.94 | | 2024-04-25 | 13.97 | -2.99% | 1029.79万 | 1.44亿 | 0.92 | | 2024-04-24 | 14.40 | +0.35% | 1056.10万 | 1.52亿 | 0.94 | | 2024-04-23 | 14.35 | +4.52% | 1058.48万 | 1.52亿 | 0.95 | | 2024-04-22 | 13.73 | -2.35% | 1044.01万 | 1.43亿 | 0.93 | | 2024-04-19 | 14.06 | -2.02% | 1050.51万 | 1.48亿 | 0.94 | | 2024-04-18 | 14.35 | +1.06% | 1045.90万 | 1.50亿 | 0.94 | | 2024-04-17 | 14.20 | +5.58% | 994.69万 | 1.41亿 | 0.89 | | 2024-04-16 | 13.45 | -5.88% | 986.49万 | 1.33亿 | 0.88 | | 2024-04-15 | 14.29 | -1.58% | 964.73万 | 1.38亿 | 0.86 | | 2024-04-12 | 14.52 | +2.33% | 948.47万 | 1.38亿 | 0.85 | | 2024-04-11 | 14.19 | +6.13% | 969.86万 | 1.38亿 | 0.87 | | 2024-04-10 | 13.38 | +1.36% | 960.28万 | 1.28亿 | 0.86 | | 2024-04-09 | 13.20 | -2.73% | 1004.54万 | 1.33亿 | 0.90 | | 2024-04-08 | 13.57 | +5.19% | 976.33万 | 1.32亿 | 0.87 | | 2024-04-03 | 12.90 | +1.57% | 955.45万 | 1.23亿 | 0.85 | | 2024-04-02 | 12.70 | +6.19% | 996.98万 | 1.27亿 | 0.89 | | 2024-03-28 | 11.41 | +2.15% | 984.70万 | 1.12亿 | 0.88 | | 2024-03-27 | 11.17 | -3.21% | 1002.92万 | 1.12亿 | 0.90 | | 2024-03-26 | 11.54 | +0.00% | 1018.90万 | 1.18亿 | 0.91 | | 2024-03-25 | 11.54 | +0.26% | 1022.63万 | 1.18亿 | 0.91 | | 2024-03-22 | 11.51 | -3.68% | 1034.13万 | 1.19亿 | 0.93 | | 2024-03-21 | 11.95 | +3.82% | 1046.22万 | 1.25亿 | 0.94 | | 2024-03-20 | 11.51 | +0.17% | 1090.82万 | 1.26亿 | 0.98 | | 2024-03-19 | 11.49 | +6.19% | 1067.61万 | 1.23亿 | 0.96 | | 2024-03-18 | 10.82 | +1.12% | 1136.34万 | 1.23亿 | 1.02 | | 2024-03-15 | 10.70 | +5.73% | 1143.41万 | 1.22亿 | 1.02 | | 2024-03-14 | 10.12 | +0.90% | 1120.13万 | 1.13亿 | 1.00 | | 2024-03-13 | 10.03 | +0.30% | 1092.44万 | 1.10亿 | 0.98 | | 2024-03-12 | 10.00 | -0.60% | 1062.79万 | 1.06亿 | 0.95 | | 2024-03-11 | 10.06 | +2.34% | 1074.94万 | 1.08亿 | 0.96 | | 2024-03-08 | 9.83 | -0.10% | 1071.31万 | 1.05亿 | 0.96 | | 2024-03-07 | 9.84 | +0.72% | 1085.49万 | 1.07亿 | 0.97 | | 2024-03-06 | 9.77 | +0.83% | 1061.11万 | 1.04亿 | 0.95 | | 2024-03-05 | 9.69 | -1.52% | 1059.04万 | 1.03亿 | 0.95 | | 2024-03-04 | 9.84 | -0.71% | 1070.46万 | 1.05亿 | 0.96 | | 2024-03-01 | 9.91 | +0.92% | 1066.29万 | 1.06亿 | 0.95 | | 2024-02-29 | 9.82 | +4.69% | 1076.25万 | 1.06亿 | 0.96 | | 2024-02-28 | 9.38 | -3.10% | 1080.62万 | 1.01亿 | 0.97 | | 2024-02-27 | 9.68 | +1.04% | 1099.51万 | 1.06亿 | 0.98 | | 2024-02-26 | 9.58 | +2.46% | 1075.58万 | 1.03亿 | 0.96 | | 2024-02-23 | 9.35 | -1.27% | 1097.58万 | 1.03亿 | 0.98 | | 2024-02-22 | 9.47 | +1.83% | 1097.76万 | 1.04亿 | 0.98 | | 2024-02-21 | 9.30 | +1.09% | 1123.77万 | 1.05亿 | 1.01 | | 2024-02-20 | 9.20 | -2.23% | 1090.15万 | 1.00亿 | 0.98 | | 2024-02-19 | 9.41 | +5.73% | 1089.42万 | 1.03亿 | 0.97 | | 2024-02-08 | 8.90 | +5.95% | 1200.59万 | 1.07亿 | 1.07 | | 2024-02-07 | 8.40 | +8.67% | 1158.91万 | 9734.88万 | 1.04 | | 2024-02-06 | 7.73 | +3.20% | 1125.05万 | 8696.67万 | 1.01 | | 2024-02-05 | 7.49 | -9.98% | 1071.51万 | 8025.63万 | 0.96 | |
|