|
| 华测导航(300627)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 29.59 | +1.89% | 351.65万 | 1.04亿 | 0.78 | | 2024-04-25 | 29.04 | -1.09% | 317.45万 | 9218.83万 | 0.71 | | 2024-04-24 | 29.36 | +4.00% | 338.80万 | 9947.20万 | 0.76 | | 2024-04-23 | 28.23 | -1.16% | 382.55万 | 1.08亿 | 0.85 | | 2024-04-22 | 28.56 | +2.07% | 345.64万 | 9871.54万 | 0.77 | | 2024-04-19 | 27.98 | +4.64% | 437.51万 | 1.22亿 | 0.98 | | 2024-04-18 | 26.74 | +2.49% | 408.63万 | 1.09亿 | 0.91 | | 2024-04-17 | 26.09 | +3.90% | 397.07万 | 1.04亿 | 0.89 | | 2024-04-16 | 25.11 | -2.37% | 536.07万 | 1.35亿 | 1.20 | | 2024-04-15 | 25.72 | -2.02% | 489.22万 | 1.26亿 | 1.09 | | 2024-04-12 | 26.25 | +0.08% | 495.22万 | 1.30亿 | 1.10 | | 2024-04-11 | 26.23 | -2.49% | 601.49万 | 1.58亿 | 1.34 | | 2024-04-10 | 26.90 | -1.93% | 658.63万 | 1.77亿 | 1.47 | | 2024-04-09 | 27.43 | +2.81% | 810.88万 | 2.22亿 | 1.81 | | 2024-04-08 | 26.68 | +1.37% | 768.42万 | 2.05亿 | 1.71 | | 2024-04-03 | 26.32 | -2.81% | 834.31万 | 2.20亿 | 1.86 | | 2024-04-02 | 27.08 | -2.62% | 886.46万 | 2.40亿 | 1.98 | | 2024-03-28 | 25.44 | +5.30% | 919.99万 | 2.34亿 | 2.05 | | 2024-03-27 | 24.16 | -5.14% | 840.62万 | 2.03亿 | 1.87 | | 2024-03-26 | 25.47 | +1.03% | 835.14万 | 2.13亿 | 1.86 | | 2024-03-25 | 25.21 | -0.94% | 961.10万 | 2.42亿 | 2.14 | | 2024-03-22 | 25.45 | -1.24% | 989.20万 | 2.52亿 | 2.20 | | 2024-03-21 | 25.77 | -1.94% | 1037.83万 | 2.67亿 | 2.31 | | 2024-03-20 | 26.28 | +1.19% | 1090.60万 | 2.87亿 | 2.43 | | 2024-03-19 | 25.97 | +1.05% | 1186.12万 | 3.08亿 | 2.64 | | 2024-03-18 | 25.70 | +2.31% | 1324.56万 | 3.40亿 | 2.95 | | 2024-03-15 | 25.12 | +0.92% | 1366.25万 | 3.43亿 | 3.04 | | 2024-03-14 | 24.89 | -2.93% | 1363.26万 | 3.39亿 | 3.04 | | 2024-03-13 | 25.64 | +2.77% | 1514.97万 | 3.88亿 | 3.37 | | 2024-03-12 | 24.95 | +0.93% | 1655.82万 | 4.13亿 | 3.69 | | 2024-03-11 | 24.72 | -0.60% | 1711.55万 | 4.23亿 | 3.81 | | 2024-03-08 | 24.87 | +2.35% | 1669.66万 | 4.15亿 | 3.72 | | 2024-03-07 | 24.30 | -2.99% | 1671.09万 | 4.06亿 | 3.72 | | 2024-03-06 | 25.05 | +0.16% | 1658.61万 | 4.15亿 | 3.69 | | 2024-03-05 | 25.01 | -2.19% | 1663.23万 | 4.16亿 | 3.70 | | 2024-03-04 | 25.57 | -1.35% | 1648.57万 | 4.22亿 | 3.67 | | 2024-03-01 | 25.92 | +0.66% | 1717.35万 | 4.45亿 | 3.83 | | 2024-02-29 | 25.75 | +3.04% | 1742.64万 | 4.49亿 | 3.88 | | 2024-02-28 | 24.99 | -7.00% | 1682.18万 | 4.20亿 | 3.75 | | 2024-02-27 | 26.87 | +3.51% | 1687.81万 | 4.54亿 | 3.76 | | 2024-02-26 | 25.96 | -0.73% | 1735.29万 | 4.50亿 | 3.87 | | 2024-02-23 | 26.15 | -0.27% | 1746.15万 | 4.57亿 | 3.89 | | 2024-02-22 | 26.22 | +0.69% | 1829.75万 | 4.80亿 | 4.08 | | 2024-02-21 | 26.04 | -0.46% | 1820.84万 | 4.74亿 | 4.06 | | 2024-02-20 | 26.16 | -1.58% | 1824.43万 | 4.77亿 | 4.06 | | 2024-02-19 | 26.58 | -1.45% | 1782.89万 | 4.74亿 | 3.97 | | 2024-02-08 | 26.97 | +0.26% | 1763.57万 | 4.76亿 | 3.93 | | 2024-02-07 | 26.90 | +6.96% | 1683.55万 | 4.53亿 | 3.75 | | 2024-02-06 | 25.15 | +8.41% | 1670.34万 | 4.20亿 | 3.72 | | 2024-02-05 | 23.20 | +1.05% | 1658.09万 | 3.85亿 | 3.69 | |
|