|
| 嘉泽新能(601619)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.47 | +0.29% | 839.99万 | 2914.76万 | 0.35 | | 2024-04-25 | 3.46 | +0.00% | 805.50万 | 2787.02万 | 0.33 | | 2024-04-24 | 3.46 | +1.47% | 815.90万 | 2823.01万 | 0.34 | | 2024-04-23 | 3.41 | -1.45% | 691.12万 | 2356.70万 | 0.29 | | 2024-04-22 | 3.46 | +0.00% | 789.19万 | 2730.58万 | 0.33 | | 2024-04-19 | 3.46 | +0.00% | 850.55万 | 2942.89万 | 0.35 | | 2024-04-18 | 3.46 | -1.70% | 855.90万 | 2961.40万 | 0.35 | | 2024-04-17 | 3.52 | +2.03% | 1137.83万 | 4005.17万 | 0.47 | | 2024-04-16 | 3.45 | -2.27% | 960.98万 | 3315.39万 | 0.40 | | 2024-04-15 | 3.53 | +0.86% | 935.18万 | 3301.20万 | 0.39 | | 2024-04-12 | 3.50 | -1.69% | 1114.22万 | 3899.77万 | 0.46 | | 2024-04-11 | 3.56 | +1.14% | 1260.16万 | 4486.17万 | 0.52 | | 2024-04-10 | 3.52 | +0.00% | 969.31万 | 3411.98万 | 0.40 | | 2024-04-09 | 3.52 | +0.86% | 886.93万 | 3122.00万 | 0.37 | | 2024-04-08 | 3.49 | +1.75% | 912.89万 | 3186.00万 | 0.38 | | 2024-04-03 | 3.43 | -1.15% | 861.09万 | 2953.54万 | 0.36 | | 2024-04-02 | 3.47 | +2.06% | 869.35万 | 3016.65万 | 0.36 | | 2024-03-28 | 3.27 | +0.31% | 778.03万 | 2544.17万 | 0.32 | | 2024-03-27 | 3.26 | -2.10% | 798.40万 | 2602.79万 | 0.33 | | 2024-03-26 | 3.33 | +0.60% | 935.01万 | 3113.59万 | 0.39 | | 2024-03-25 | 3.31 | -0.90% | 793.84万 | 2627.62万 | 0.33 | | 2024-03-22 | 3.34 | -1.76% | 742.69万 | 2480.59万 | 0.31 | | 2024-03-21 | 3.40 | -0.58% | 888.91万 | 3022.30万 | 0.37 | | 2024-03-20 | 3.42 | +0.00% | 947.55万 | 3240.63万 | 0.39 | | 2024-03-19 | 3.42 | -0.87% | 934.72万 | 3196.75万 | 0.39 | | 2024-03-18 | 3.45 | +0.58% | 1045.96万 | 3608.57万 | 0.43 | | 2024-03-15 | 3.43 | +1.18% | 1009.95万 | 3464.14万 | 0.42 | | 2024-03-14 | 3.39 | -0.88% | 794.76万 | 2694.24万 | 0.33 | | 2024-03-13 | 3.42 | -0.29% | 862.67万 | 2950.35万 | 0.36 | | 2024-03-12 | 3.43 | -1.72% | 974.16万 | 3341.38万 | 0.40 | | 2024-03-11 | 3.49 | +3.56% | 1334.60万 | 4657.76万 | 0.55 | | 2024-03-08 | 3.37 | +1.20% | 1501.39万 | 5059.69万 | 0.62 | | 2024-03-07 | 3.33 | -0.89% | 1172.25万 | 3903.59万 | 0.48 | | 2024-03-06 | 3.36 | +1.82% | 1158.92万 | 3893.97万 | 0.48 | | 2024-03-05 | 3.30 | -0.90% | 790.92万 | 2610.04万 | 0.33 | | 2024-03-04 | 3.33 | +0.00% | 920.42万 | 3065.00万 | 0.38 | | 2024-03-01 | 3.33 | -0.30% | 977.26万 | 3254.27万 | 0.40 | | 2024-02-29 | 3.34 | +1.52% | 1029.87万 | 3439.77万 | 0.43 | | 2024-02-28 | 3.29 | -1.20% | 941.80万 | 3098.52万 | 0.39 | | 2024-02-27 | 3.33 | +0.91% | 1050.36万 | 3497.70万 | 0.43 | | 2024-02-26 | 3.30 | -0.90% | 994.39万 | 3281.49万 | 0.41 | | 2024-02-23 | 3.33 | +0.60% | 1027.76万 | 3422.44万 | 0.42 | | 2024-02-22 | 3.31 | +0.30% | 1044.17万 | 3456.19万 | 0.43 | | 2024-02-21 | 3.30 | +0.30% | 1068.53万 | 3526.14万 | 0.44 | | 2024-02-20 | 3.29 | +0.00% | 1116.88万 | 3674.52万 | 0.46 | | 2024-02-19 | 3.29 | -1.50% | 1117.97万 | 3678.11万 | 0.46 | | 2024-02-08 | 3.34 | +3.41% | 1214.78万 | 4057.36万 | 0.50 | | 2024-02-07 | 3.23 | +3.19% | 1100.59万 | 3554.90万 | 0.45 | | 2024-02-06 | 3.13 | +7.19% | 933.92万 | 2923.16万 | 0.39 | | 2024-02-05 | 2.92 | -3.95% | 879.50万 | 2568.13万 | 0.36 | |
|