|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉泽新能(601619)电力、热力生产和供应业上涨家数:56下跌家数:23平均涨幅:+1.25%平均换手:2.54%总成交额:293.08亿元 更新时间：2026-04-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600982 | 宁波能源 | 5.79 | 19.64 | +0.53 | +10.08% | 1105981 | 61052.51 | 9.90% | | 000791 | 甘肃能源 | 8.00 | 12.65 | +0.73 | +10.04% | 384292 | 30727.21 | 1.99% | | 600396 | 华电辽能 | 7.30 | 168.43 | +0.66 | +9.94% | 2398995 | 168827.8 | 16.29% | | 001896 | 豫能控股 | 14.06 | 54.96 | +0.85 | +6.43% | 1094567 | 150816.1 | 7.17% | | 601619 | 嘉泽新能 | 5.54 | 22.59 | +0.33 | +6.33% | 1492621 | 82902.75 | 6.13% | | 600032 | 浙江新能 | 9.38 | 42.08 | +0.48 | +5.39% | 685076 | 63073.41 | 2.85% | | 601778 | 晶科科技 | 5.31 | 41.22 | +0.26 | +5.15% | 1975036 | 102539.3 | 5.53% | | 600310 | 广西能源 | 4.56 | -31.68 | +0.20 | +4.59% | 1322942 | 59359.45 | 9.03% | | 600864 | 哈投股份 | 7.33 | 24.57 | +0.30 | +4.27% | 2418254 | 174688 | 11.62% | | 600969 | 郴电国际 | 9.80 | -230.09 | +0.40 | +4.26% | 93855 | 9089.1 | 2.54% | | 000993 | 闽东电力 | 12.59 | 97.93 | +0.47 | +3.88% | 277796 | 34629.37 | 6.32% | | 600163 | 中闽能源 | 6.18 | 20.63 | +0.23 | +3.87% | 472436 | 28786.33 | 2.48% | | 000862 | 银星能源 | 6.35 | 131.09 | +0.23 | +3.76% | 435592 | 27462.17 | 6.94% | | 000155 | 川能动力 | 17.20 | 63.19 | +0.60 | +3.61% | 776102 | 131097.6 | 4.20% | | 000767 | 晋控电力 | 3.67 | 17.28 | +0.12 | +3.38% | 1086140 | 39370.71 | 3.73% | | 000037 | 深南电A | 9.63 | 121.96 | +0.30 | +3.22% | 207175 | 19734.14 | 6.11% | | 603693 | 江苏新能 | 13.91 | 32.36 | +0.43 | +3.19% | 155836 | 21493.54 | 1.75% | | 000601 | 韶能股份 | 6.56 | 133.21 | +0.18 | +2.82% | 629997 | 40864.86 | 6.00% | | 000600 | 建投能源 | 9.29 | 10.23 | +0.25 | +2.77% | 179541 | 16568.16 | 1.65% | | 001258 | 立新能源 | 8.64 | 151.16 | +0.22 | +2.61% | 244459 | 20961.5 | 2.62% | | 002256 | 兆新股份 | 3.97 | -160.67 | +0.10 | +2.58% | 1021881 | 40271.83 | 5.24% | | 000875 | 电投绿能 | 6.60 | 51.12 | +0.16 | +2.48% | 546016 | 36041.39 | 1.63% | | 000539 | 粤电力Ａ | 5.49 | 48.04 | +0.12 | +2.23% | 524134 | 28517.07 | 2.05% | | 000531 | 穗恒运Ａ | 6.60 | 22.72 | +0.13 | +2.01% | 137883 | 9037.88 | 1.52% | | 000899 | 赣能股份 | 12.92 | 13.33 | +0.25 | +1.97% | 121772 | 15633.36 | 1.25% | | 600821 | 金开新能 | 8.13 | 25.90 | +0.14 | +1.75% | 1259174 | 101695.2 | 6.40% | | 000690 | 宝新能源 | 4.69 | 10.92 | +0.08 | +1.74% | 477655 | 22250.09 | 2.20% | | 000883 | 湖北能源 | 4.64 | 19.44 | +0.07 | +1.53% | 225973 | 10403.64 | 0.35% | | 600236 | 桂冠电力 | 9.66 | 23.22 | +0.14 | +1.47% | 82849 | 7931.82 | 0.11% | | 600780 | 通宝能源 | 6.49 | 12.10 | +0.09 | +1.41% | 168202 | 10827.68 | 1.47% | | 000722 | 湖南发展 | 13.17 | 84.74 | +0.18 | +1.39% | 197336 | 25766.73 | 4.25% | | 001286 | 陕西能源 | 11.02 | 14.11 | +0.15 | +1.38% | 98280 | 10822.41 | 0.94% | | 000537 | 绿发电力 | 9.91 | 22.67 | +0.13 | +1.33% | 241071 | 23739.25 | 1.17% | | 603105 | 芯能科技 | 10.68 | 27.57 | +0.13 | +1.23% | 128498 | 13685.56 | 2.57% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.08 | +1.21% | 191710 | 12787.34 | 0.40% | | 600726 | 华电能源 | 4.80 | -1893.81 | +0.05 | +1.05% | 1998118 | 96209.65 | 2.67% | | 600011 | 华能国际 | 6.91 | 7.53 | +0.07 | +1.02% | 644897 | 44054.52 | 0.59% | | 605028 | 世茂能源 | 28.19 | 26.17 | +0.28 | +1.00% | 9224 | 2598.7 | 0.58% | | 000966 | 长源电力 | 4.39 | 103.08 | +0.04 | +0.92% | 357985 | 15666.52 | 1.10% | | 600116 | 三峡水利 | 6.54 | 45.14 | +0.05 | +0.77% | 111313 | 7244.88 | 0.58% | | 000591 | 太阳能 | 5.26 | 19.48 | +0.04 | +0.77% | 430263 | 22545.73 | 1.10% | | 600101 | 明星电力 | 9.27 | 27.58 | +0.07 | +0.76% | 101024 | 9314.38 | 1.84% | | 601016 | 节能风电 | 4.00 | 29.08 | +0.03 | +0.76% | 1748542 | 69630.73 | 2.90% | | 002479 | 富春环保 | 5.87 | 22.52 | +0.04 | +0.69% | 202403 | 11860.28 | 2.35% | | 001289 | 龙源电力 | 15.33 | 28.31 | +0.09 | +0.59% | 70413 | 10721.14 | 0.14% | | 600505 | 西昌电力 | 12.74 | 295.77 | +0.07 | +0.55% | 55093 | 6996.85 | 1.51% | | 605580 | 恒盛能源 | 22.05 | 50.76 | +0.12 | +0.55% | 16950 | 3719.19 | 0.61% | | 002015 | 协鑫能科 | 17.45 | 43.90 | +0.09 | +0.52% | 601167 | 104495.5 | 3.70% | | 000692 | 惠天热电 | 4.27 | -11.84 | +0.02 | +0.47% | 112591 | 4770.33 | 2.11% | | 600995 | 南网储能 | 13.89 | 26.29 | +0.05 | +0.36% | 138964 | 19281.81 | 0.43% | | 600930 | 华电新能 | 6.04 | 34.69 | +0.02 | +0.33% | 765644.9 | 46118.22 | 2.37% | | 600167 | 联美控股 | 6.52 | 21.26 | +0.02 | +0.31% | 39572 | 2571.98 | 0.17% | | 600744 | 华银电力 | 7.29 | 70.45 | +0.01 | +0.14% | 359200 | 26120.39 | 1.77% | | 002608 | 江苏国信 | 8.05 | 8.58 | +0.01 | +0.12% | 92122 | 7425.791 | 0.24% | | 600452 | 涪陵电力 | 11.67 | 32.83 | +0.01 | +0.09% | 202747 | 23700.94 | 1.85% | | 001376 | 百通能源 | 15.97 | 42.19 | +0.01 | +0.06% | 51330 | 8134.56 | 2.40% | | 000507 | 珠海港 | 5.35 | 16.31 | 0.00 | 0.00% | 80286 | 4294.07 | 0.89% | | 000543 | 皖能电力 | 8.09 | 7.68 | 0.00 | 0.00% | 144695 | 11687.6 | 0.64% | | 000958 | 电投产融 | 6.08 | 117.70 | 0.00 | 0.00% | 112483 | 6832.06 | 0.21% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 3035715 | 52469.43 | 1.39% | | 600644 | 乐山电力 | 11.23 | 277.52 | 0.00 | 0.00% | 130273 | 14591.57 | 2.25% | | 600868 | 梅雁吉祥 | 3.51 | -68.62 | 0.00 | 0.00% | 302544 | 10581.35 | 1.59% | | 601991 | 大唐发电 | 3.81 | 9.55 | 0.00 | 0.00% | 692936.9 | 26306.84 | 0.56% | | 300335 | 迪森股份 | 7.08 | 66.86 | 0.00 | 0.00% | 241020 | 16872.48 | 6.27% | | 605011 | 杭州热电 | 19.18 | 40.81 | 0.00 | 0.00% | 11514 | 2206.67 | 0.29% | | 600900 | 长江电力 | 26.36 | 19.75 | -0.04 | -0.15% | 446123 | 117304.9 | 0.18% | | 600795 | 国电电力 | 4.79 | 11.52 | -0.01 | -0.21% | 677264 | 32303.7 | 0.38% | | 600027 | 华电国际 | 4.57 | 8.74 | -0.01 | -0.22% | 502740 | 22932.78 | 0.55% | | 600905 | 三峡能源 | 4.10 | 31.95 | -0.01 | -0.24% | 589952 | 24166.51 | 0.21% | | 601985 | 中国核电 | 8.68 | 22.75 | -0.03 | -0.34% | 459999 | 39913.02 | 0.24% | | 600719 | 大连热电 | 6.86 | -29.30 | -0.03 | -0.44% | 111651 | 7684.47 | 2.76% | | 600979 | 广安爱众 | 4.46 | 38.32 | -0.02 | -0.45% | 279060 | 12326.57 | 2.26% | | 600021 | 上海电力 | 18.48 | 19.77 | -0.09 | -0.48% | 155864 | 28783.99 | 0.55% | | 600023 | 浙能电力 | 5.44 | 10.01 | -0.03 | -0.55% | 378033 | 20585.42 | 0.28% | | 001210 | 金房能源 | 20.98 | 24.48 | -0.12 | -0.57% | 11617 | 2451.02 | 1.22% | | 600509 | 天富能源 | 8.00 | 85.38 | -0.05 | -0.62% | 208439 | 16633.13 | 1.52% | | 600025 | 华能水电 | 9.45 | 20.45 | -0.06 | -0.63% | 109047 | 10309.48 | 0.06% | | 003816 | 中国广核 | 4.43 | 22.91 | -0.05 | -1.12% | 860143.1 | 38194.17 | 0.22% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.06 | -1.16% | 211173 | 10788.88 | 0.32% | | 002039 | 黔源电力 | 20.47 | 14.58 | -0.25 | -1.21% | 94346 | 19353.11 | 2.21% | | 600886 | 国投电力 | 13.24 | 16.10 | -0.17 | -1.27% | 143362 | 19015.26 | 0.19% | | 600674 | 川投能源 | 14.41 | 16.31 | -0.24 | -1.64% | 141448 | 20455.13 | 0.29% | | 600149 | 廊坊发展 | 5.92 | 139.82 | -0.11 | -1.82% | 123421 | 7283.169 | 3.25% | | 600483 | 福能股份 | 10.10 | 9.33 | -0.24 | -2.32% | 189710 | 19417.52 | 0.68% | | 600642 | 申能股份 | 8.77 | 10.79 | -0.23 | -2.56% | 256284 | 22619.85 | 0.52% | | 605162 | 新中港 | 13.79 | 37.63 | -0.38 | -2.68% | 263721 | 35437.13 | 6.50% | | 002893 | 京能热力 | 10.33 | 33.24 | -0.29 | -2.73% | 115293 | 11913.57 | 5.71% | | 600863 | 华能蒙电 | 4.80 | 18.23 | -0.20 | -4.00% | 1003348 | 48441.26 | 1.54% |
|