中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉泽新能(601619)电力、热力生产和供应业上涨家数:61下跌家数:21平均涨幅:+1.05%平均换手:1.69%总成交额:216.16亿元
更新时间:2026-02-26 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600744华银电力7.2269.78+0.66+10.06%1978654140077.89.74%
000899赣能股份13.2813.70+1.21+10.02%48676162875.544.99%
001896豫能控股12.1372.39+1.10+9.97%975910114361.76.40%
600483福能股份10.169.39+0.55+5.72%734535.174003.772.64%
600979广安爱众4.7540.81+0.18+3.94%53653025445.494.35%
600509天富能源8.8594.45+0.33+3.87%51768246004.73.77%
600644乐山电力12.02297.04+0.44+3.80%39907447729.056.90%
000862银星能源6.6645.68+0.24+3.74%36686124461.525.84%
000993闽东电力13.1829.25+0.35+2.73%19148425403.74.35%
000791甘肃能源7.0612.44+0.18+2.62%25955318276.161.34%
600821金开新能6.7121.70+0.17+2.60%109927874080.665.50%
600505西昌电力14.89345.69+0.30+2.06%16607324890.394.56%
002015协鑫能科12.8132.23+0.25+1.99%58670675677.613.61%
000037深南电A9.89125.25+0.19+1.96%10310110225.093.04%
000875电投绿能7.6559.25+0.14+1.86%817712.962248.042.45%
600780通宝能源6.3611.86+0.10+1.60%1145757275.061.00%
000966长源电力4.69110.12+0.07+1.52%43780020598.671.34%
001289龙源电力16.0325.89+0.22+1.39%452317264.380.09%
603693江苏新能12.9230.05+0.17+1.33%646808376.6890.73%
000155川能动力13.8057.31+0.18+1.32%47703466240.092.58%
601991大唐发电3.8510.50+0.05+1.32%734108.928376.980.59%
605011杭州热电20.9244.51+0.27+1.31%264055532.010.66%
000601韶能股份5.46110.87+0.07+1.30%23855113063.82.27%
600027华电国际4.968.75+0.06+1.22%91510845393.270.99%
605580恒盛能源24.2355.77+0.29+1.21%332458058.771.19%
001286陕西能源10.2613.14+0.12+1.18%13206313584.371.26%
600011华能国际7.067.61+0.08+1.15%52786037319.110.48%
001210金房能源23.4248.62+0.26+1.12%118882793.051.25%
000543皖能电力8.187.77+0.09+1.11%22676418588.361.00%
000539粤电力A4.95320.44+0.05+1.02%22461311157.930.88%
000600建投能源8.939.84+0.09+1.02%16558214826.631.52%
600310广西能源4.04-19.20+0.04+1.00%1738877047.521.19%
600023浙能电力5.159.48+0.05+0.98%59220630568.730.44%
605028世茂能源27.4626.73+0.26+0.96%139153810.950.87%
600396华电辽能3.2574.98+0.03+0.93%1773635773.691.20%
000531穗恒运A6.5716.21+0.06+0.92%692294567.950.76%
601778晶科科技4.6736.23+0.04+0.86%133159562801.323.73%
600101明星电力10.5431.40+0.09+0.86%21126322371.233.86%
000722湖南发展13.1386.55+0.11+0.84%677938926.961.46%
600236桂冠电力8.4926.36+0.07+0.83%283942408.560.04%
600163中闽能源6.1720.60+0.05+0.82%18714611612.180.98%
600863内蒙华电4.9618.83+0.04+0.81%44059721886.590.68%
300335迪森股份6.3459.87+0.05+0.79%669044242.141.74%
600578京能电力5.2710.11+0.04+0.76%20161510704.060.30%
002608江苏国信8.008.53+0.06+0.76%1088128726.660.29%
605162新中港9.4525.44+0.07+0.75%268892545.720.67%
600674川投能源14.1015.96+0.10+0.71%10193214394.570.21%
001258立新能源7.89138.04+0.05+0.64%880066967.580.94%
600982宁波能源4.8316.39+0.03+0.62%1274246193.91.14%
600886国投电力13.0415.86+0.07+0.54%9689612656.370.13%
600995南网储能14.3730.32+0.07+0.49%15190821918.390.48%
000537绿发电力8.7920.22+0.04+0.46%11641210293.460.56%
600116三峡水利6.8046.94+0.03+0.44%972806626.460.51%
600795国电电力4.7811.49+0.02+0.42%127464561088.440.71%
600726华电能源2.65-1045.54+0.01+0.38%3041538151.240.41%
002893京能热力11.7037.64+0.04+0.34%355054174.381.76%
600025华能水电9.1919.88+0.03+0.33%747696881.580.04%
002039黔源电力17.4416.73+0.05+0.29%229574012.990.54%
003816中国广核3.9221.04+0.01+0.26%64905125465.660.17%
600642申能股份8.3810.31+0.02+0.24%869547304.810.18%
000690宝新能源4.5110.50+0.01+0.22%28103912736.621.29%
000883湖北能源4.6419.440.000.00%1822368486.950.28%
600149廊坊发展6.13144.780.000.00%901195573.352.37%
600452涪陵电力12.0533.890.000.00%16447519859.411.50%
601985中国核电8.4922.260.000.00%42071335738.670.22%
601619嘉泽新能6.6628.780.000.00%78026851919.453.20%
600905三峡能源4.1122.040.000.00%55104422640.170.19%
600900长江电力25.9619.45-0.01-0.04%31202881144.080.13%
600032浙江新能8.0836.25-0.01-0.12%494624019.040.21%
000027深圳能源6.8417.65-0.01-0.15%951446535.520.20%
000958电投产融6.48125.44-0.02-0.31%1237258044.070.23%
600021上海电力20.8122.26-0.07-0.34%27090956757.860.96%
600930华电新能5.9327.97-0.02-0.34%22437513327.60.69%
000507珠海港5.5016.77-0.02-0.36%480832662.150.53%
002479富春环保5.4020.72-0.02-0.37%466502529.140.54%
603105芯能科技10.1926.30-0.04-0.39%420874307.410.84%
600719大连热电6.62-18.85-0.03-0.45%264631766.790.65%
600157永泰能源1.72127.42-0.01-0.58%71103001240733.26%
601016节能风电3.1822.75-0.02-0.62%42737413719.510.72%
600969郴电国际9.91-232.67-0.07-0.70%6481364841.75%
000591太阳能5.6220.81-0.04-0.71%51055628853.21.30%
600864哈投股份6.5021.78-0.05-0.76%933556096.10.45%
002256兆新股份3.77-152.58-0.03-0.79%41676415955.692.14%
600167联美控股6.9622.69-0.06-0.85%336962353.880.15%
000767晋控电力3.6417.14-0.04-1.09%136441550327.964.69%
000692惠天热电3.97-11.01-0.06-1.49%491071972.690.92%
600868梅雁吉祥4.06-61.51-0.08-1.93%51400221006.282.71%
001376百通能源20.1853.31-0.40-1.94%7073614337.843.31%

转至嘉泽新能(601619)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。