|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉泽新能(601619)电力、热力生产和供应业上涨家数:59下跌家数:24平均涨幅:+0.86%平均换手:2.65%总成交额:389.43亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000899 | 赣能股份 | 12.07 | 12.45 | +1.10 | +10.03% | 394541 | 46269.18 | 4.04% | | 001896 | 豫能控股 | 11.03 | 65.83 | +1.00 | +9.97% | 3204863 | 335941.4 | 21.00% | | 601619 | 嘉泽新能 | 6.66 | 28.78 | +0.25 | +3.90% | 2304975 | 152780 | 9.47% | | 601778 | 晶科科技 | 4.63 | 35.92 | +0.17 | +3.81% | 2831401 | 131524.8 | 7.93% | | 600483 | 福能股份 | 9.61 | 8.88 | +0.32 | +3.44% | 523909 | 49959.73 | 1.88% | | 001376 | 百通能源 | 20.58 | 54.36 | +0.65 | +3.26% | 175255 | 35926.97 | 8.20% | | 600157 | 永泰能源 | 1.73 | 128.16 | +0.05 | +2.98% | 1.399367E+07 | 241316.9 | 6.41% | | 000155 | 川能动力 | 13.62 | 56.56 | +0.36 | +2.71% | 428648 | 58229.84 | 2.32% | | 600969 | 郴电国际 | 9.98 | -234.31 | +0.25 | +2.57% | 158282 | 15736.87 | 4.28% | | 600863 | 内蒙华电 | 4.92 | 18.68 | +0.12 | +2.50% | 834046 | 41053.21 | 1.28% | | 600868 | 梅雁吉祥 | 4.14 | -62.72 | +0.10 | +2.48% | 1399771 | 58158.15 | 7.37% | | 000591 | 太阳能 | 5.66 | 20.96 | +0.13 | +2.35% | 1332580 | 75094.12 | 3.40% | | 000875 | 电投绿能 | 7.51 | 58.16 | +0.17 | +2.32% | 1439903 | 107828.7 | 4.31% | | 000767 | 晋控电力 | 3.68 | 17.32 | +0.08 | +2.22% | 2961614 | 109156.9 | 10.17% | | 000600 | 建投能源 | 8.84 | 9.74 | +0.19 | +2.20% | 417532 | 36970.16 | 3.83% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.08 | +2.15% | 819780.9 | 31047.93 | 4.20% | | 000027 | 深圳能源 | 6.85 | 17.67 | +0.11 | +1.63% | 302912 | 20728.53 | 0.64% | | 600167 | 联美控股 | 7.02 | 22.89 | +0.10 | +1.45% | 105956 | 7437.422 | 0.47% | | 600995 | 南网储能 | 14.30 | 30.18 | +0.19 | +1.35% | 289291 | 41356.65 | 0.91% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.05 | +1.33% | 1493512 | 56994.05 | 1.20% | | 605028 | 世茂能源 | 27.20 | 26.47 | +0.35 | +1.30% | 29688 | 8003.811 | 1.86% | | 600982 | 宁波能源 | 4.80 | 16.29 | +0.06 | +1.27% | 220847 | 10599.63 | 1.98% | | 600864 | 哈投股份 | 6.55 | 21.95 | +0.08 | +1.24% | 267810 | 17632.37 | 1.29% | | 600116 | 三峡水利 | 6.77 | 46.73 | +0.08 | +1.20% | 287992 | 19566.12 | 1.51% | | 000791 | 甘肃能源 | 6.88 | 12.13 | +0.08 | +1.18% | 372935 | 25812.24 | 1.93% | | 000601 | 韶能股份 | 5.39 | 109.45 | +0.06 | +1.13% | 373946 | 20167.52 | 3.56% | | 002479 | 富春环保 | 5.42 | 20.80 | +0.06 | +1.12% | 137976 | 7460.782 | 1.60% | | 000531 | 穗恒运Ａ | 6.51 | 16.06 | +0.07 | +1.09% | 131124 | 8585.336 | 1.44% | | 600021 | 上海电力 | 20.88 | 22.34 | +0.22 | +1.06% | 375330 | 78084.23 | 1.33% | | 600310 | 广西能源 | 4.00 | -19.01 | +0.04 | +1.01% | 234509 | 9359.639 | 1.60% | | 600023 | 浙能电力 | 5.10 | 9.38 | +0.05 | +0.99% | 1001636 | 51144.79 | 0.75% | | 601016 | 节能风电 | 3.20 | 22.89 | +0.03 | +0.95% | 1063260 | 34044.94 | 1.79% | | 000690 | 宝新能源 | 4.50 | 10.48 | +0.04 | +0.90% | 642697 | 29001.93 | 2.96% | | 000543 | 皖能电力 | 8.09 | 7.68 | +0.07 | +0.87% | 392584 | 31878.33 | 1.73% | | 002039 | 黔源电力 | 17.39 | 16.68 | +0.14 | +0.81% | 43232 | 7506.382 | 1.01% | | 600780 | 通宝能源 | 6.26 | 11.67 | +0.05 | +0.81% | 199551 | 12550.63 | 1.74% | | 603693 | 江苏新能 | 12.75 | 29.66 | +0.10 | +0.79% | 59162 | 7556.486 | 0.66% | | 002608 | 江苏国信 | 7.94 | 8.46 | +0.06 | +0.76% | 198233 | 15786.38 | 0.52% | | 000993 | 闽东电力 | 12.83 | 28.47 | +0.09 | +0.71% | 138586 | 17770.52 | 3.15% | | 000883 | 湖北能源 | 4.64 | 19.44 | +0.03 | +0.65% | 285340 | 13244.36 | 0.44% | | 000862 | 银星能源 | 6.42 | 44.03 | +0.04 | +0.63% | 228822 | 14737.67 | 3.64% | | 000539 | 粤电力Ａ | 4.90 | 317.21 | +0.03 | +0.62% | 221691 | 10888 | 0.87% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.03 | +0.58% | 345079 | 18121.97 | 0.52% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.03 | +0.55% | 210833 | 11702.67 | 2.34% | | 000722 | 湖南发展 | 13.02 | 85.82 | +0.07 | +0.54% | 101157 | 13183.09 | 2.18% | | 001286 | 陕西能源 | 10.14 | 12.99 | +0.05 | +0.50% | 215340 | 21886.14 | 2.05% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 1422174 | 58447.4 | 0.50% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 215945 | 14058.53 | 0.40% | | 600979 | 广安爱众 | 4.57 | 39.27 | +0.02 | +0.44% | 198692 | 9103.12 | 1.61% | | 600795 | 国电电力 | 4.76 | 11.45 | +0.02 | +0.42% | 3563278 | 169482.6 | 2.00% | | 600726 | 华电能源 | 2.64 | -1041.59 | +0.01 | +0.38% | 555817 | 14746.42 | 0.74% | | 600930 | 华电新能 | 5.95 | 28.06 | +0.02 | +0.34% | 642353 | 38207.04 | 1.99% | | 600396 | 华电辽能 | 3.22 | 74.29 | +0.01 | +0.31% | 216936 | 6989.936 | 1.47% | | 600744 | 华银电力 | 6.56 | 63.40 | +0.02 | +0.31% | 580324 | 38068.87 | 2.86% | | 605580 | 恒盛能源 | 23.94 | 55.11 | +0.06 | +0.25% | 45579 | 10894.22 | 1.63% | | 600509 | 天富能源 | 8.52 | 90.93 | +0.02 | +0.24% | 290244 | 24852.59 | 2.11% | | 000537 | 绿发电力 | 8.75 | 20.12 | +0.02 | +0.23% | 161344 | 14172.25 | 0.78% | | 605162 | 新中港 | 9.38 | 25.25 | +0.02 | +0.21% | 35791 | 3360.327 | 0.89% | | 600027 | 华电国际 | 4.90 | 8.64 | +0.01 | +0.20% | 2189267 | 107955 | 2.38% | | 000692 | 惠天热电 | 4.03 | -11.17 | 0.00 | 0.00% | 140071 | 5643.799 | 2.63% | | 000966 | 长源电力 | 4.62 | 108.48 | 0.00 | 0.00% | 624254 | 28990.72 | 1.91% | | 600642 | 申能股份 | 8.36 | 10.28 | 0.00 | 0.00% | 201360 | 16871.99 | 0.41% | | 600719 | 大连热电 | 6.65 | -18.93 | 0.00 | 0.00% | 87254 | 5831.685 | 2.16% | | 003816 | 中国广核 | 3.91 | 20.99 | 0.00 | 0.00% | 1456394 | 57079.36 | 0.37% | | 600101 | 明星电力 | 10.45 | 31.13 | -0.01 | -0.10% | 243277 | 25409.24 | 4.44% | | 600025 | 华能水电 | 9.16 | 19.82 | -0.01 | -0.11% | 195102 | 17935.51 | 0.11% | | 600032 | 浙江新能 | 8.09 | 36.30 | -0.01 | -0.12% | 102891 | 8348.887 | 0.43% | | 603105 | 芯能科技 | 10.23 | 26.40 | -0.02 | -0.20% | 111251 | 11429.03 | 2.22% | | 600505 | 西昌电力 | 14.59 | 338.72 | -0.03 | -0.21% | 136416 | 19901.18 | 3.74% | | 600886 | 国投电力 | 12.97 | 15.77 | -0.03 | -0.23% | 357594 | 46579.37 | 0.48% | | 600900 | 长江电力 | 25.97 | 19.45 | -0.08 | -0.31% | 956210 | 249246.2 | 0.39% | | 000037 | 深南电A | 9.70 | 122.85 | -0.03 | -0.31% | 81462 | 7911.679 | 2.40% | | 605011 | 杭州热电 | 20.65 | 43.93 | -0.07 | -0.34% | 32210 | 6687.854 | 0.81% | | 002015 | 协鑫能科 | 12.56 | 31.60 | -0.05 | -0.40% | 757228.9 | 95772.79 | 4.66% | | 300335 | 迪森股份 | 6.29 | 59.40 | -0.03 | -0.47% | 122875 | 7746.184 | 3.20% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.06 | -0.51% | 53839 | 6295.844 | 2.67% | | 600644 | 乐山电力 | 11.58 | 286.17 | -0.06 | -0.52% | 272024 | 31548.55 | 4.70% | | 001289 | 龙源电力 | 15.81 | 25.53 | -0.10 | -0.63% | 63494 | 10100.61 | 0.13% | | 600163 | 中闽能源 | 6.12 | 20.43 | -0.04 | -0.65% | 318361 | 19609.88 | 1.67% | | 001258 | 立新能源 | 7.84 | 137.17 | -0.06 | -0.76% | 175320 | 13779.8 | 1.88% | | 601985 | 中国核电 | 8.49 | 22.26 | -0.07 | -0.82% | 2216762 | 189381 | 1.17% | | 600674 | 川投能源 | 14.00 | 15.84 | -0.12 | -0.85% | 275905 | 38905.72 | 0.57% | | 600011 | 华能国际 | 6.98 | 7.52 | -0.07 | -0.99% | 1579106 | 111236.2 | 1.44% | | 600149 | 廊坊发展 | 6.13 | 144.78 | -0.07 | -1.13% | 184946 | 11361.6 | 4.86% | | 600452 | 涪陵电力 | 12.05 | 33.89 | -0.15 | -1.23% | 431517 | 52183.96 | 3.93% | | 600236 | 桂冠电力 | 8.42 | 26.14 | -0.11 | -1.29% | 57298 | 4842.333 | 0.07% | | 001210 | 金房能源 | 23.16 | 48.08 | -0.38 | -1.61% | 43025 | 10038.78 | 4.51% | | 600821 | 金开新能 | 6.54 | 21.15 | -0.18 | -2.68% | 1579878 | 103498.2 | 7.91% |
|