|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉泽新能(601619)电力、热力生产和供应业上涨家数:61下跌家数:21平均涨幅:+1.05%平均换手:1.69%总成交额:216.16亿元 更新时间：2026-02-26 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 7.22 | 69.78 | +0.66 | +10.06% | 1978654 | 140077.8 | 9.74% | | 000899 | 赣能股份 | 13.28 | 13.70 | +1.21 | +10.02% | 486761 | 62875.54 | 4.99% | | 001896 | 豫能控股 | 12.13 | 72.39 | +1.10 | +9.97% | 975910 | 114361.7 | 6.40% | | 600483 | 福能股份 | 10.16 | 9.39 | +0.55 | +5.72% | 734535.1 | 74003.77 | 2.64% | | 600979 | 广安爱众 | 4.75 | 40.81 | +0.18 | +3.94% | 536530 | 25445.49 | 4.35% | | 600509 | 天富能源 | 8.85 | 94.45 | +0.33 | +3.87% | 517682 | 46004.7 | 3.77% | | 600644 | 乐山电力 | 12.02 | 297.04 | +0.44 | +3.80% | 399074 | 47729.05 | 6.90% | | 000862 | 银星能源 | 6.66 | 45.68 | +0.24 | +3.74% | 366861 | 24461.52 | 5.84% | | 000993 | 闽东电力 | 13.18 | 29.25 | +0.35 | +2.73% | 191484 | 25403.7 | 4.35% | | 000791 | 甘肃能源 | 7.06 | 12.44 | +0.18 | +2.62% | 259553 | 18276.16 | 1.34% | | 600821 | 金开新能 | 6.71 | 21.70 | +0.17 | +2.60% | 1099278 | 74080.66 | 5.50% | | 600505 | 西昌电力 | 14.89 | 345.69 | +0.30 | +2.06% | 166073 | 24890.39 | 4.56% | | 002015 | 协鑫能科 | 12.81 | 32.23 | +0.25 | +1.99% | 586706 | 75677.61 | 3.61% | | 000037 | 深南电A | 9.89 | 125.25 | +0.19 | +1.96% | 103101 | 10225.09 | 3.04% | | 000875 | 电投绿能 | 7.65 | 59.25 | +0.14 | +1.86% | 817712.9 | 62248.04 | 2.45% | | 600780 | 通宝能源 | 6.36 | 11.86 | +0.10 | +1.60% | 114575 | 7275.06 | 1.00% | | 000966 | 长源电力 | 4.69 | 110.12 | +0.07 | +1.52% | 437800 | 20598.67 | 1.34% | | 001289 | 龙源电力 | 16.03 | 25.89 | +0.22 | +1.39% | 45231 | 7264.38 | 0.09% | | 603693 | 江苏新能 | 12.92 | 30.05 | +0.17 | +1.33% | 64680 | 8376.689 | 0.73% | | 000155 | 川能动力 | 13.80 | 57.31 | +0.18 | +1.32% | 477034 | 66240.09 | 2.58% | | 601991 | 大唐发电 | 3.85 | 10.50 | +0.05 | +1.32% | 734108.9 | 28376.98 | 0.59% | | 605011 | 杭州热电 | 20.92 | 44.51 | +0.27 | +1.31% | 26405 | 5532.01 | 0.66% | | 000601 | 韶能股份 | 5.46 | 110.87 | +0.07 | +1.30% | 238551 | 13063.8 | 2.27% | | 600027 | 华电国际 | 4.96 | 8.75 | +0.06 | +1.22% | 915108 | 45393.27 | 0.99% | | 605580 | 恒盛能源 | 24.23 | 55.77 | +0.29 | +1.21% | 33245 | 8058.77 | 1.19% | | 001286 | 陕西能源 | 10.26 | 13.14 | +0.12 | +1.18% | 132063 | 13584.37 | 1.26% | | 600011 | 华能国际 | 7.06 | 7.61 | +0.08 | +1.15% | 527860 | 37319.11 | 0.48% | | 001210 | 金房能源 | 23.42 | 48.62 | +0.26 | +1.12% | 11888 | 2793.05 | 1.25% | | 000543 | 皖能电力 | 8.18 | 7.77 | +0.09 | +1.11% | 226764 | 18588.36 | 1.00% | | 000539 | 粤电力Ａ | 4.95 | 320.44 | +0.05 | +1.02% | 224613 | 11157.93 | 0.88% | | 000600 | 建投能源 | 8.93 | 9.84 | +0.09 | +1.02% | 165582 | 14826.63 | 1.52% | | 600310 | 广西能源 | 4.04 | -19.20 | +0.04 | +1.00% | 173887 | 7047.52 | 1.19% | | 600023 | 浙能电力 | 5.15 | 9.48 | +0.05 | +0.98% | 592206 | 30568.73 | 0.44% | | 605028 | 世茂能源 | 27.46 | 26.73 | +0.26 | +0.96% | 13915 | 3810.95 | 0.87% | | 600396 | 华电辽能 | 3.25 | 74.98 | +0.03 | +0.93% | 177363 | 5773.69 | 1.20% | | 000531 | 穗恒运Ａ | 6.57 | 16.21 | +0.06 | +0.92% | 69229 | 4567.95 | 0.76% | | 601778 | 晶科科技 | 4.67 | 36.23 | +0.04 | +0.86% | 1331595 | 62801.32 | 3.73% | | 600101 | 明星电力 | 10.54 | 31.40 | +0.09 | +0.86% | 211263 | 22371.23 | 3.86% | | 000722 | 湖南发展 | 13.13 | 86.55 | +0.11 | +0.84% | 67793 | 8926.96 | 1.46% | | 600236 | 桂冠电力 | 8.49 | 26.36 | +0.07 | +0.83% | 28394 | 2408.56 | 0.04% | | 600163 | 中闽能源 | 6.17 | 20.60 | +0.05 | +0.82% | 187146 | 11612.18 | 0.98% | | 600863 | 内蒙华电 | 4.96 | 18.83 | +0.04 | +0.81% | 440597 | 21886.59 | 0.68% | | 300335 | 迪森股份 | 6.34 | 59.87 | +0.05 | +0.79% | 66904 | 4242.14 | 1.74% | | 600578 | 京能电力 | 5.27 | 10.11 | +0.04 | +0.76% | 201615 | 10704.06 | 0.30% | | 002608 | 江苏国信 | 8.00 | 8.53 | +0.06 | +0.76% | 108812 | 8726.66 | 0.29% | | 605162 | 新中港 | 9.45 | 25.44 | +0.07 | +0.75% | 26889 | 2545.72 | 0.67% | | 600674 | 川投能源 | 14.10 | 15.96 | +0.10 | +0.71% | 101932 | 14394.57 | 0.21% | | 001258 | 立新能源 | 7.89 | 138.04 | +0.05 | +0.64% | 88006 | 6967.58 | 0.94% | | 600982 | 宁波能源 | 4.83 | 16.39 | +0.03 | +0.62% | 127424 | 6193.9 | 1.14% | | 600886 | 国投电力 | 13.04 | 15.86 | +0.07 | +0.54% | 96896 | 12656.37 | 0.13% | | 600995 | 南网储能 | 14.37 | 30.32 | +0.07 | +0.49% | 151908 | 21918.39 | 0.48% | | 000537 | 绿发电力 | 8.79 | 20.22 | +0.04 | +0.46% | 116412 | 10293.46 | 0.56% | | 600116 | 三峡水利 | 6.80 | 46.94 | +0.03 | +0.44% | 97280 | 6626.46 | 0.51% | | 600795 | 国电电力 | 4.78 | 11.49 | +0.02 | +0.42% | 1274645 | 61088.44 | 0.71% | | 600726 | 华电能源 | 2.65 | -1045.54 | +0.01 | +0.38% | 304153 | 8151.24 | 0.41% | | 002893 | 京能热力 | 11.70 | 37.64 | +0.04 | +0.34% | 35505 | 4174.38 | 1.76% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.03 | +0.33% | 74769 | 6881.58 | 0.04% | | 002039 | 黔源电力 | 17.44 | 16.73 | +0.05 | +0.29% | 22957 | 4012.99 | 0.54% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.01 | +0.26% | 649051 | 25465.66 | 0.17% | | 600642 | 申能股份 | 8.38 | 10.31 | +0.02 | +0.24% | 86954 | 7304.81 | 0.18% | | 000690 | 宝新能源 | 4.51 | 10.50 | +0.01 | +0.22% | 281039 | 12736.62 | 1.29% | | 000883 | 湖北能源 | 4.64 | 19.44 | 0.00 | 0.00% | 182236 | 8486.95 | 0.28% | | 600149 | 廊坊发展 | 6.13 | 144.78 | 0.00 | 0.00% | 90119 | 5573.35 | 2.37% | | 600452 | 涪陵电力 | 12.05 | 33.89 | 0.00 | 0.00% | 164475 | 19859.41 | 1.50% | | 601985 | 中国核电 | 8.49 | 22.26 | 0.00 | 0.00% | 420713 | 35738.67 | 0.22% | | 601619 | 嘉泽新能 | 6.66 | 28.78 | 0.00 | 0.00% | 780268 | 51919.45 | 3.20% | | 600905 | 三峡能源 | 4.11 | 22.04 | 0.00 | 0.00% | 551044 | 22640.17 | 0.19% | | 600900 | 长江电力 | 25.96 | 19.45 | -0.01 | -0.04% | 312028 | 81144.08 | 0.13% | | 600032 | 浙江新能 | 8.08 | 36.25 | -0.01 | -0.12% | 49462 | 4019.04 | 0.21% | | 000027 | 深圳能源 | 6.84 | 17.65 | -0.01 | -0.15% | 95144 | 6535.52 | 0.20% | | 000958 | 电投产融 | 6.48 | 125.44 | -0.02 | -0.31% | 123725 | 8044.07 | 0.23% | | 600021 | 上海电力 | 20.81 | 22.26 | -0.07 | -0.34% | 270909 | 56757.86 | 0.96% | | 600930 | 华电新能 | 5.93 | 27.97 | -0.02 | -0.34% | 224375 | 13327.6 | 0.69% | | 000507 | 珠海港 | 5.50 | 16.77 | -0.02 | -0.36% | 48083 | 2662.15 | 0.53% | | 002479 | 富春环保 | 5.40 | 20.72 | -0.02 | -0.37% | 46650 | 2529.14 | 0.54% | | 603105 | 芯能科技 | 10.19 | 26.30 | -0.04 | -0.39% | 42087 | 4307.41 | 0.84% | | 600719 | 大连热电 | 6.62 | -18.85 | -0.03 | -0.45% | 26463 | 1766.79 | 0.65% | | 600157 | 永泰能源 | 1.72 | 127.42 | -0.01 | -0.58% | 7110300 | 124073 | 3.26% | | 601016 | 节能风电 | 3.18 | 22.75 | -0.02 | -0.62% | 427374 | 13719.51 | 0.72% | | 600969 | 郴电国际 | 9.91 | -232.67 | -0.07 | -0.70% | 64813 | 6484 | 1.75% | | 000591 | 太阳能 | 5.62 | 20.81 | -0.04 | -0.71% | 510556 | 28853.2 | 1.30% | | 600864 | 哈投股份 | 6.50 | 21.78 | -0.05 | -0.76% | 93355 | 6096.1 | 0.45% | | 002256 | 兆新股份 | 3.77 | -152.58 | -0.03 | -0.79% | 416764 | 15955.69 | 2.14% | | 600167 | 联美控股 | 6.96 | 22.69 | -0.06 | -0.85% | 33696 | 2353.88 | 0.15% | | 000767 | 晋控电力 | 3.64 | 17.14 | -0.04 | -1.09% | 1364415 | 50327.96 | 4.69% | | 000692 | 惠天热电 | 3.97 | -11.01 | -0.06 | -1.49% | 49107 | 1972.69 | 0.92% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.08 | -1.93% | 514002 | 21006.28 | 2.71% | | 001376 | 百通能源 | 20.18 | 53.31 | -0.40 | -1.94% | 70736 | 14337.84 | 3.31% |
|