|
| 剑桥科技(603083)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 36.50 | +2.93% | 304.56万 | 1.11亿 | 1.15 | | 2024-04-25 | 35.46 | -0.53% | 325.19万 | 1.15亿 | 1.23 | | 2024-04-24 | 35.65 | +4.33% | 311.57万 | 1.11亿 | 1.18 | | 2024-04-23 | 34.17 | +0.83% | 327.31万 | 1.12亿 | 1.23 | | 2024-04-22 | 33.89 | -2.19% | 357.84万 | 1.21亿 | 1.35 | | 2024-04-19 | 34.65 | -2.53% | 338.57万 | 1.17亿 | 1.28 | | 2024-04-18 | 35.55 | -1.50% | 389.45万 | 1.38亿 | 1.47 | | 2024-04-17 | 36.09 | +7.73% | 389.05万 | 1.40亿 | 1.47 | | 2024-04-16 | 33.50 | -6.82% | 275.58万 | 9232.00万 | 1.04 | | 2024-04-15 | 35.95 | -3.88% | 258.40万 | 9289.50万 | 0.97 | | 2024-04-12 | 37.40 | +2.83% | 254.00万 | 9499.47万 | 0.96 | | 2024-04-11 | 36.37 | -1.03% | 292.65万 | 1.06亿 | 1.10 | | 2024-04-10 | 36.75 | -2.93% | 316.38万 | 1.16亿 | 1.19 | | 2024-04-09 | 37.86 | -1.74% | 300.83万 | 1.14亿 | 1.13 | | 2024-04-08 | 38.53 | -1.46% | 245.41万 | 9455.47万 | 0.93 | | 2024-04-03 | 39.10 | -4.05% | 251.32万 | 9826.53万 | 0.95 | | 2024-04-02 | 40.75 | -2.49% | 261.96万 | 1.07亿 | 0.99 | | 2024-03-28 | 39.86 | +2.92% | 214.74万 | 8559.37万 | 0.81 | | 2024-03-27 | 38.73 | -7.76% | 327.17万 | 1.27亿 | 1.23 | | 2024-03-26 | 41.99 | -3.18% | 256.49万 | 1.08亿 | 0.98 | | 2024-03-25 | 43.37 | -3.41% | 282.51万 | 1.23亿 | 1.08 | | 2024-03-22 | 44.90 | -4.83% | 259.63万 | 1.17亿 | 0.99 | | 2024-03-21 | 47.18 | -2.42% | 181.58万 | 8566.91万 | 0.69 | | 2024-03-20 | 48.35 | -2.34% | 137.95万 | 6669.84万 | 0.53 | | 2024-03-19 | 49.51 | -0.92% | 247.73万 | 1.23亿 | 0.95 | | 2024-03-18 | 49.97 | +0.44% | 272.06万 | 1.36亿 | 1.04 | | 2024-03-15 | 49.75 | +3.99% | 274.50万 | 1.37亿 | 1.05 | | 2024-03-14 | 47.84 | -1.66% | 193.42万 | 9253.36万 | 0.74 | | 2024-03-13 | 48.65 | -1.90% | 143.24万 | 6968.82万 | 0.55 | | 2024-03-12 | 49.59 | +2.56% | 284.51万 | 1.41亿 | 1.09 | | 2024-03-11 | 48.35 | -1.33% | 189.02万 | 9139.19万 | 0.72 | | 2024-03-08 | 49.00 | +5.88% | 202.04万 | 9899.72万 | 0.77 | | 2024-03-07 | 46.28 | -6.01% | 209.24万 | 9683.54万 | 0.80 | | 2024-03-06 | 49.24 | -1.54% | 264.39万 | 1.30亿 | 1.01 | | 2024-03-05 | 50.01 | +2.96% | 333.92万 | 1.67亿 | 1.27 | | 2024-03-04 | 48.57 | +0.81% | 222.05万 | 1.08亿 | 0.85 | | 2024-03-01 | 48.18 | +5.22% | 292.60万 | 1.41亿 | 1.12 | | 2024-02-29 | 45.79 | +3.90% | 182.15万 | 8340.83万 | 0.69 | | 2024-02-28 | 44.07 | -9.97% | 161.20万 | 7104.18万 | 0.62 | | 2024-02-27 | 48.95 | +5.95% | 196.76万 | 9631.25万 | 0.75 | | 2024-02-26 | 46.20 | +1.69% | 244.28万 | 1.13亿 | 0.93 | | 2024-02-23 | 45.43 | +3.49% | 194.08万 | 8816.85万 | 0.74 | | 2024-02-22 | 43.90 | +1.88% | 151.81万 | 6664.42万 | 0.58 | | 2024-02-21 | 43.09 | -4.12% | 266.35万 | 1.15亿 | 1.02 | | 2024-02-20 | 44.94 | -3.10% | 178.85万 | 8037.31万 | 0.68 | | 2024-02-19 | 46.38 | +10.01% | 164.93万 | 7649.26万 | 0.63 | | 2024-02-08 | 42.16 | +1.15% | 285.57万 | 1.20亿 | 1.09 | | 2024-02-07 | 41.68 | +1.04% | 223.42万 | 9312.21万 | 0.85 | | 2024-02-06 | 41.25 | +3.90% | 155.51万 | 6414.96万 | 0.59 | | 2024-02-05 | 39.70 | +0.92% | 228.22万 | 9060.20万 | 0.87 | |
|