|
| 健友股份(603707)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 13.24 | +0.46% | 1717.68万 | 2.27亿 | 1.06 | | 2024-04-25 | 13.18 | +2.81% | 1639.02万 | 2.16亿 | 1.01 | | 2024-04-24 | 12.82 | +0.00% | 1752.56万 | 2.25亿 | 1.08 | | 2024-04-23 | 12.82 | +0.31% | 1750.81万 | 2.24亿 | 1.08 | | 2024-04-22 | 12.78 | +4.93% | 1733.60万 | 2.22亿 | 1.07 | | 2024-04-19 | 12.18 | -0.98% | 1799.13万 | 2.19亿 | 1.11 | | 2024-04-18 | 12.30 | -4.13% | 1777.18万 | 2.19亿 | 1.10 | | 2024-04-17 | 12.83 | +0.63% | 1626.46万 | 2.09亿 | 1.01 | | 2024-04-16 | 12.75 | -2.45% | 1572.22万 | 2.00亿 | 0.97 | | 2024-04-15 | 13.07 | +2.75% | 1540.83万 | 2.01亿 | 0.95 | | 2024-04-12 | 12.72 | +0.39% | 1570.79万 | 2.00亿 | 0.97 | | 2024-04-11 | 12.67 | -0.63% | 1574.24万 | 1.99亿 | 0.97 | | 2024-04-10 | 12.75 | -0.39% | 1592.40万 | 2.03亿 | 0.99 | | 2024-04-09 | 12.80 | +5.00% | 1655.65万 | 2.12亿 | 1.02 | | 2024-04-08 | 12.19 | -1.06% | 1595.40万 | 1.94亿 | 0.99 | | 2024-04-03 | 12.32 | +5.75% | 1601.01万 | 1.97亿 | 0.99 | | 2024-04-02 | 11.65 | +3.65% | 1680.05万 | 1.96亿 | 1.04 | | 2024-03-28 | 11.07 | -0.18% | 1607.14万 | 1.78亿 | 0.99 | | 2024-03-27 | 11.09 | -1.51% | 1605.90万 | 1.78亿 | 0.99 | | 2024-03-26 | 11.26 | -1.40% | 1600.38万 | 1.80亿 | 0.99 | | 2024-03-25 | 11.42 | -0.95% | 1564.31万 | 1.79亿 | 0.97 | | 2024-03-22 | 11.53 | -2.78% | 1604.00万 | 1.85亿 | 0.99 | | 2024-03-21 | 11.86 | -1.25% | 1644.90万 | 1.95亿 | 1.02 | | 2024-03-20 | 12.01 | +0.33% | 1723.26万 | 2.07亿 | 1.07 | | 2024-03-19 | 11.97 | -1.72% | 1739.22万 | 2.08亿 | 1.08 | | 2024-03-18 | 12.18 | +0.25% | 1792.63万 | 2.18亿 | 1.11 | | 2024-03-15 | 12.15 | -2.17% | 1841.76万 | 2.24亿 | 1.14 | | 2024-03-14 | 12.42 | +0.57% | 1746.82万 | 2.17亿 | 1.08 | | 2024-03-13 | 12.35 | -2.29% | 1754.52万 | 2.17亿 | 1.09 | | 2024-03-12 | 12.64 | +0.16% | 1799.72万 | 2.27亿 | 1.11 | | 2024-03-11 | 12.62 | +3.53% | 1813.65万 | 2.29亿 | 1.12 | | 2024-03-08 | 12.19 | -1.77% | 1863.52万 | 2.27亿 | 1.15 | | 2024-03-07 | 12.41 | -5.63% | 1768.22万 | 2.19亿 | 1.09 | | 2024-03-06 | 13.15 | -2.81% | 1772.59万 | 2.33亿 | 1.10 | | 2024-03-05 | 13.53 | -2.45% | 1721.67万 | 2.33亿 | 1.07 | | 2024-03-04 | 13.87 | +0.07% | 1698.12万 | 2.36亿 | 1.05 | | 2024-03-01 | 13.86 | -3.48% | 1663.67万 | 2.31亿 | 1.03 | | 2024-02-29 | 14.36 | +1.70% | 1655.59万 | 2.38亿 | 1.02 | | 2024-02-28 | 14.12 | +0.50% | 1617.11万 | 2.28亿 | 1.00 | | 2024-02-27 | 14.05 | -0.14% | 1627.63万 | 2.29亿 | 1.01 | | 2024-02-26 | 14.07 | +2.03% | 1624.86万 | 2.29亿 | 1.01 | | 2024-02-23 | 13.79 | -0.51% | 1655.82万 | 2.28亿 | 1.02 | | 2024-02-22 | 13.86 | +0.80% | 1657.65万 | 2.30亿 | 1.03 | | 2024-02-21 | 13.75 | -1.93% | 1683.34万 | 2.31亿 | 1.04 | | 2024-02-20 | 14.02 | -1.13% | 1578.17万 | 2.21亿 | 0.98 | | 2024-02-19 | 14.18 | +1.94% | 1594.89万 | 2.26亿 | 0.99 | | 2024-02-08 | 13.91 | -3.40% | 1644.07万 | 2.29亿 | 1.02 | | 2024-02-07 | 14.40 | +7.30% | 1603.21万 | 2.31亿 | 0.99 | | 2024-02-06 | 13.42 | +8.58% | 1715.96万 | 2.30亿 | 1.06 | | 2024-02-05 | 12.36 | +1.06% | 1752.26万 | 2.17亿 | 1.08 | |
|