|
| 中铝国际(601068)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.67 | +3.09% | 959.18万 | 4479.36万 | 0.37 | | 2024-04-25 | 4.53 | -0.88% | 814.92万 | 3691.57万 | 0.32 | | 2024-04-24 | 4.57 | -1.72% | 755.39万 | 3452.14万 | 0.30 | | 2024-04-23 | 4.65 | -7.37% | 935.75万 | 4351.23万 | 0.37 | | 2024-04-22 | 5.02 | +1.83% | 641.25万 | 3219.09万 | 0.25 | | 2024-04-19 | 4.93 | +10.04% | 1133.85万 | 5589.90万 | 0.44 | | 2024-04-18 | 4.48 | -0.44% | 1135.77万 | 5088.26万 | 0.44 | | 2024-04-17 | 4.50 | +6.38% | 1278.70万 | 5754.16万 | 0.50 | | 2024-04-16 | 4.23 | -6.42% | 921.16万 | 3896.49万 | 0.36 | | 2024-04-15 | 4.52 | +2.73% | 919.88万 | 4157.85万 | 0.36 | | 2024-04-12 | 4.40 | -2.87% | 1063.37万 | 4678.82万 | 0.42 | | 2024-04-11 | 4.53 | +2.26% | 1129.86万 | 5118.26万 | 0.44 | | 2024-04-10 | 4.43 | -2.85% | 956.19万 | 4235.91万 | 0.37 | | 2024-04-09 | 4.56 | -2.56% | 931.90万 | 4249.46万 | 0.36 | | 2024-04-08 | 4.68 | -3.70% | 981.33万 | 4592.62万 | 0.38 | | 2024-04-03 | 4.86 | -0.61% | 946.04万 | 4597.75万 | 0.37 | | 2024-04-02 | 4.89 | +4.49% | 775.64万 | 3792.88万 | 0.30 | | 2024-03-28 | 4.62 | +2.67% | 1358.64万 | 6276.92万 | 0.53 | | 2024-03-27 | 4.50 | -3.43% | 1368.09万 | 6156.40万 | 0.53 | | 2024-03-26 | 4.66 | -0.43% | 1356.97万 | 6323.48万 | 0.53 | | 2024-03-25 | 4.68 | -0.21% | 1350.54万 | 6320.52万 | 0.53 | | 2024-03-22 | 4.69 | -1.47% | 1417.96万 | 6650.22万 | 0.55 | | 2024-03-21 | 4.76 | -0.83% | 1434.62万 | 6828.78万 | 0.56 | | 2024-03-20 | 4.80 | +0.42% | 1419.53万 | 6813.73万 | 0.55 | | 2024-03-19 | 4.78 | -1.65% | 1397.79万 | 6681.44万 | 0.55 | | 2024-03-18 | 4.86 | +1.25% | 1403.09万 | 6819.02万 | 0.55 | | 2024-03-15 | 4.80 | +0.63% | 1289.68万 | 6190.44万 | 0.50 | | 2024-03-14 | 4.77 | +1.49% | 1234.60万 | 5889.02万 | 0.48 | | 2024-03-13 | 4.70 | -1.26% | 1329.66万 | 6249.38万 | 0.52 | | 2024-03-12 | 4.76 | -1.04% | 1351.33万 | 6432.31万 | 0.53 | | 2024-03-11 | 4.81 | +2.34% | 1465.09万 | 7047.06万 | 0.57 | | 2024-03-08 | 4.70 | -1.05% | 1424.06万 | 6693.09万 | 0.56 | | 2024-03-07 | 4.75 | +1.06% | 1219.59万 | 5793.06万 | 0.48 | | 2024-03-06 | 4.70 | -0.21% | 1232.54万 | 5792.92万 | 0.48 | | 2024-03-05 | 4.71 | -1.26% | 1256.49万 | 5918.08万 | 0.49 | | 2024-03-04 | 4.77 | -0.83% | 1224.06万 | 5838.75万 | 0.48 | | 2024-03-01 | 4.81 | -1.43% | 1243.00万 | 5978.85万 | 0.49 | | 2024-02-29 | 4.88 | +1.67% | 1314.77万 | 6416.08万 | 0.51 | | 2024-02-28 | 4.80 | +2.78% | 1297.74万 | 6229.15万 | 0.51 | | 2024-02-27 | 4.67 | +1.08% | 1169.71万 | 5462.55万 | 0.46 | | 2024-02-26 | 4.62 | -1.49% | 1220.91万 | 5640.60万 | 0.48 | | 2024-02-23 | 4.69 | -0.64% | 1134.48万 | 5320.70万 | 0.44 | | 2024-02-22 | 4.72 | +1.72% | 1104.05万 | 5211.10万 | 0.43 | | 2024-02-21 | 4.64 | +9.95% | 1014.05万 | 4705.17万 | 0.40 | | 2024-02-20 | 4.22 | -0.94% | 1144.60万 | 4830.19万 | 0.45 | | 2024-02-19 | 4.26 | +6.23% | 1223.79万 | 5213.33万 | 0.48 | | 2024-02-08 | 4.01 | +3.62% | 1293.65万 | 5187.52万 | 0.51 | | 2024-02-07 | 3.87 | -1.53% | 1283.92万 | 4968.77万 | 0.50 | | 2024-02-06 | 3.93 | +0.00% | 1291.19万 | 5074.37万 | 0.50 | | 2024-02-05 | 3.93 | -10.07% | 1254.30万 | 4929.38万 | 0.49 | |
|