|
| 瑞芯微(603893)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 56.11 | +4.31% | 434.97万 | 2.44亿 | 1.04 | | 2024-04-25 | 53.79 | -1.30% | 434.08万 | 2.33亿 | 1.04 | | 2024-04-24 | 54.50 | +2.21% | 426.56万 | 2.32亿 | 1.02 | | 2024-04-23 | 53.32 | +0.32% | 442.23万 | 2.36亿 | 1.06 | | 2024-04-22 | 53.15 | +0.66% | 427.09万 | 2.27亿 | 1.02 | | 2024-04-19 | 52.80 | -1.46% | 442.18万 | 2.33亿 | 1.06 | | 2024-04-18 | 53.58 | -0.78% | 433.25万 | 2.32亿 | 1.04 | | 2024-04-17 | 54.00 | +6.72% | 440.33万 | 2.38亿 | 1.05 | | 2024-04-16 | 50.60 | -5.28% | 456.03万 | 2.31亿 | 1.09 | | 2024-04-15 | 53.42 | +2.85% | 436.41万 | 2.33亿 | 1.04 | | 2024-04-12 | 51.94 | +10.00% | 484.02万 | 2.51亿 | 1.16 | | 2024-04-11 | 47.22 | -0.69% | 450.86万 | 2.13亿 | 1.08 | | 2024-04-10 | 47.55 | -2.30% | 467.35万 | 2.22亿 | 1.12 | | 2024-04-09 | 48.67 | +1.19% | 484.28万 | 2.36亿 | 1.16 | | 2024-04-08 | 48.10 | -2.49% | 484.91万 | 2.33亿 | 1.16 | | 2024-04-03 | 49.33 | -1.62% | 503.09万 | 2.48亿 | 1.20 | | 2024-04-02 | 50.14 | -1.34% | 514.88万 | 2.58亿 | 1.23 | | 2024-03-28 | 49.21 | +1.21% | 518.04万 | 2.55亿 | 1.24 | | 2024-03-27 | 48.62 | -4.96% | 517.15万 | 2.51亿 | 1.24 | | 2024-03-26 | 51.16 | -0.83% | 541.74万 | 2.77亿 | 1.30 | | 2024-03-25 | 51.59 | -4.36% | 554.95万 | 2.86亿 | 1.33 | | 2024-03-22 | 53.94 | -2.28% | 549.94万 | 2.97亿 | 1.32 | | 2024-03-21 | 55.20 | -1.09% | 554.24万 | 3.06亿 | 1.33 | | 2024-03-20 | 55.81 | +0.32% | 550.31万 | 3.07亿 | 1.32 | | 2024-03-19 | 55.63 | -0.61% | 562.39万 | 3.13亿 | 1.35 | | 2024-03-18 | 55.97 | +2.70% | 554.48万 | 3.10亿 | 1.33 | | 2024-03-15 | 54.50 | +1.00% | 539.13万 | 2.94亿 | 1.29 | | 2024-03-14 | 53.96 | -2.46% | 546.63万 | 2.95亿 | 1.31 | | 2024-03-13 | 55.32 | +0.04% | 534.41万 | 2.96亿 | 1.28 | | 2024-03-12 | 55.30 | +1.04% | 527.39万 | 2.92亿 | 1.26 | | 2024-03-11 | 54.73 | +1.31% | 539.89万 | 2.95亿 | 1.29 | | 2024-03-08 | 54.02 | +2.35% | 526.93万 | 2.85亿 | 1.26 | | 2024-03-07 | 52.78 | -2.51% | 495.54万 | 2.62亿 | 1.19 | | 2024-03-06 | 54.14 | -0.88% | 497.99万 | 2.70亿 | 1.19 | | 2024-03-05 | 54.62 | -0.29% | 450.19万 | 2.46亿 | 1.08 | | 2024-03-04 | 54.80 | -0.31% | 433.23万 | 2.37亿 | 1.04 | | 2024-03-01 | 54.97 | +2.10% | 422.91万 | 2.32亿 | 1.01 | | 2024-02-29 | 53.84 | +6.83% | 427.30万 | 2.30亿 | 1.02 | | 2024-02-28 | 50.40 | -6.32% | 391.17万 | 1.97亿 | 0.94 | | 2024-02-27 | 53.80 | +3.46% | 388.97万 | 2.09亿 | 0.93 | | 2024-02-26 | 52.00 | +1.19% | 383.54万 | 1.99亿 | 0.92 | | 2024-02-23 | 51.39 | +0.31% | 385.81万 | 1.98亿 | 0.92 | | 2024-02-22 | 51.23 | +2.19% | 383.08万 | 1.96亿 | 0.92 | | 2024-02-21 | 50.13 | -1.12% | 387.41万 | 1.94亿 | 0.93 | | 2024-02-20 | 50.70 | -2.22% | 369.03万 | 1.87亿 | 0.88 | | 2024-02-19 | 51.85 | -0.29% | 376.79万 | 1.95亿 | 0.90 | | 2024-02-08 | 52.00 | +5.84% | 383.68万 | 2.00亿 | 0.92 | | 2024-02-07 | 49.13 | +10.01% | 359.24万 | 1.76亿 | 0.86 | | 2024-02-06 | 44.66 | +4.84% | 378.89万 | 1.69亿 | 0.91 | | 2024-02-05 | 42.60 | -2.49% | 316.50万 | 1.35亿 | 0.76 | |
|