|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞芯微(603893)福建省上涨家数:114下跌家数:58平均涨幅:+1.87%平均换手:8.58%总成交额:1215.16亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 47.57 | 97.22 | +7.93 | +20.01% | 106395 | 49020.5 | 18.07% | | 301136 | 招标股份 | 19.92 | 1838.15 | +3.32 | +20.00% | 462411 | 82715.55 | 16.80% | | 300300 | 海峡创新 | 18.46 | 304.10 | +2.20 | +13.53% | 2126158 | 377421.2 | 31.89% | | 300605 | 恒锋信息 | 19.61 | -62.36 | +2.12 | +12.12% | 457350 | 86004.94 | 38.45% | | 600033 | 福建高速 | 4.25 | 14.41 | +0.39 | +10.10% | 1645320 | 67077.83 | 6.00% | | 002702 | 海欣食品 | 8.76 | -118.08 | +0.80 | +10.05% | 1472326 | 123935.7 | 32.09% | | 002300 | 太阳电缆 | 7.78 | 69.68 | +0.71 | +10.04% | 554277 | 41738.77 | 7.67% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3579419 | 572684.6 | 22.54% | | 000592 | 平潭发展 | 12.51 | -223.45 | +1.14 | +10.03% | 3122481 | 379866.7 | 16.30% | | 002474 | 榕基软件 | 12.30 | -76.76 | +1.12 | +10.02% | 503987 | 61626.56 | 9.50% | | 603696 | 安记食品 | 14.63 | 85.51 | +1.33 | +10.00% | 274017 | 37783.13 | 11.65% | | 603933 | 睿能科技 | 27.85 | 338.01 | +2.53 | +9.99% | 481714 | 128868.6 | 23.21% | | 605086 | 龙高股份 | 40.35 | 64.76 | +3.45 | +9.35% | 102379 | 39558.79 | 5.71% | | 301565 | 中仑新材 | 28.91 | 178.65 | +1.91 | +7.07% | 182829 | 52357.88 | 14.28% | | 920445 | 龙竹科技 | 12.40 | 83.52 | +0.78 | +6.71% | 130817 | 16087.71 | 12.50% | | 600693 | 东百集团 | 11.00 | 207.63 | +0.66 | +6.38% | 1874763 | 200630.4 | 21.57% | | 600573 | 惠泉啤酒 | 12.95 | 38.67 | +0.75 | +6.15% | 403048 | 52650.35 | 16.12% | | 600734 | 实达集团 | 5.93 | -109.04 | +0.34 | +6.08% | 9283258 | 541436.1 | 42.63% | | 920748 | 路桥信息 | 56.70 | -974.03 | +3.10 | +5.78% | 47804 | 27178.1 | 7.67% | | 003016 | 欣贺股份 | 9.54 | -144.59 | +0.52 | +5.76% | 407038 | 38935.25 | 9.91% | | 002229 | 鸿博股份 | 17.01 | -40.49 | +0.90 | +5.59% | 983702 | 169591.9 | 19.95% | | 000632 | 三木集团 | 6.62 | -5.34 | +0.35 | +5.58% | 1522874 | 97860.45 | 32.72% | | 300427 | 红相股份 | 9.27 | -19.75 | +0.49 | +5.58% | 1340809 | 120787.8 | 26.66% | | 300941 | 创识科技 | 27.01 | 129.71 | +1.36 | +5.30% | 166641 | 44527.99 | 15.73% | | 300102 | 乾照光电 | 22.03 | 149.94 | +1.03 | +4.90% | 2501937 | 525439.8 | 27.31% | | 300632 | 光莆股份 | 15.84 | 195.70 | +0.74 | +4.90% | 350317 | 54144.43 | 15.84% | | 600815 | 厦工股份 | 4.17 | -1052.59 | +0.19 | +4.77% | 2407455 | 98776.64 | 13.57% | | 002785 | 万里石 | 38.55 | -159.23 | +1.75 | +4.76% | 128264 | 49069.11 | 6.63% | | 601566 | 九牧王 | 14.12 | 23.10 | +0.62 | +4.59% | 711692 | 99430.45 | 12.39% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.16 | +4.44% | 1892360 | 70059.47 | 12.05% | | 603636 | 南威软件 | 14.54 | -33.91 | +0.61 | +4.38% | 977431.1 | 140040.2 | 16.84% | | 301355 | 南王科技 | 14.12 | 393.67 | +0.59 | +4.36% | 278474 | 39323.23 | 27.79% | | 300658 | 延江股份 | 12.23 | 111.29 | +0.51 | +4.35% | 202514 | 23940.39 | 8.98% | | 300657 | 弘信电子 | 29.24 | 152.33 | +1.11 | +3.95% | 364757 | 104860.2 | 7.74% | | 603817 | 海峡环保 | 7.72 | 20.63 | +0.28 | +3.76% | 425554 | 32377.28 | 7.46% | | 300560 | 中富通 | 19.94 | -38.24 | +0.72 | +3.75% | 620977 | 122730.8 | 33.21% | | 002803 | 吉宏股份 | 16.47 | 28.22 | +0.59 | +3.72% | 176490 | 28760.79 | 6.11% | | 000993 | 闽东电力 | 12.67 | 28.12 | +0.45 | +3.68% | 442708 | 55602.33 | 10.07% | | 300884 | 狄耐克 | 15.14 | -119.94 | +0.51 | +3.49% | 264769 | 39641.17 | 13.83% | | 002110 | 三钢闽光 | 4.76 | 48.93 | +0.16 | +3.48% | 1259202 | 58864.45 | 5.18% | | 603686 | 福龙马 | 28.64 | 83.01 | +0.95 | +3.43% | 979072 | 279900.3 | 23.57% | | 000663 | 永安林业 | 9.06 | -46.43 | +0.30 | +3.42% | 471103 | 42495.11 | 15.38% | | 600493 | 凤竹纺织 | 7.77 | 333.84 | +0.25 | +3.32% | 201271 | 15524.24 | 7.40% | | 000753 | 漳州发展 | 9.02 | 159.13 | +0.29 | +3.32% | 1380010 | 125879.1 | 13.92% | | 603408 | 建霖家居 | 13.33 | 13.75 | +0.42 | +3.25% | 64241 | 8539.757 | 1.44% | | 300299 | 富春股份 | 7.97 | -52.84 | +0.24 | +3.10% | 1403435 | 112699.9 | 20.36% | | 002788 | 鹭燕医药 | 9.98 | 12.59 | +0.30 | +3.10% | 347798 | 34419.26 | 9.11% | | 002639 | 雪人集团 | 14.51 | 269.61 | +0.43 | +3.05% | 2050723 | 296021.2 | 31.52% | | 600163 | 中闽能源 | 5.77 | 19.26 | +0.17 | +3.04% | 578287 | 33063.66 | 3.04% | | 002264 | 新华都 | 9.68 | 28.12 | +0.28 | +2.98% | 1846059 | 176157.3 | 28.19% | | 600930 | 华电新能 | 6.70 | 31.60 | +0.19 | +2.92% | 3731180 | 248911.7 | 14.89% | | 002228 | 合兴包装 | 4.29 | 47.87 | +0.12 | +2.88% | 1231611 | 52220.73 | 10.18% | | 300902 | 国安达 | 24.65 | -359.06 | +0.67 | +2.79% | 218683 | 52921.22 | 18.04% | | 002682 | 龙洲股份 | 5.92 | -8.95 | +0.16 | +2.78% | 1122077 | 65927.38 | 19.95% | | 600686 | 金龙汽车 | 16.43 | 35.85 | +0.43 | +2.69% | 258635 | 42612.76 | 3.61% | | 002614 | 奥佳华 | 7.56 | 68.80 | +0.19 | +2.58% | 292955 | 21986.55 | 6.64% | | 603162 | 海通发展 | 12.56 | 29.83 | +0.31 | +2.53% | 503863 | 62920.4 | 18.05% | | 600802 | 福建水泥 | 8.12 | -521.69 | +0.20 | +2.53% | 994214 | 79842.23 | 21.70% | | 300525 | 博思软件 | 14.18 | 39.13 | +0.34 | +2.46% | 353834 | 49787.14 | 5.69% | | 002679 | 福建金森 | 13.55 | 220.15 | +0.31 | +2.34% | 207959 | 28308.56 | 8.82% | | 603180 | 金牌家居 | 21.14 | 22.58 | +0.48 | +2.32% | 33947 | 7089.394 | 2.20% | | 002398 | 垒知集团 | 6.30 | 86.42 | +0.14 | +2.27% | 1160938 | 72477.81 | 20.39% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.22 | +2.24% | 253490 | 25186.96 | 7.08% | | 002217 | 合力泰 | 3.26 | 8.82 | +0.07 | +2.19% | 2584457 | 83987.09 | 4.55% | | 605299 | 舒华体育 | 10.38 | 56.59 | +0.21 | +2.06% | 159096 | 16467.1 | 3.89% | | 301028 | 东亚机械 | 14.41 | 24.47 | +0.28 | +1.98% | 103434 | 14794.81 | 4.16% | | 603909 | 建发合诚 | 13.00 | 31.08 | +0.25 | +1.96% | 133654 | 17261.25 | 5.13% | | 600067 | 冠城新材 | 4.19 | -11.39 | +0.08 | +1.95% | 563442 | 23421.3 | 4.05% | | 000905 | 厦门港务 | 10.94 | 39.47 | +0.20 | +1.86% | 536776 | 58503.81 | 7.24% | | 600103 | 青山纸业 | 4.02 | 142.98 | +0.07 | +1.77% | 2454994 | 97874.6 | 11.10% | | 002593 | 日上集团 | 6.15 | 49.88 | +0.10 | +1.65% | 531320 | 32341.82 | 9.51% | | 920706 | 铁拓机械 | 27.86 | 52.93 | +0.42 | +1.53% | 74289 | 20698.21 | 17.54% | | 002729 | 好利科技 | 16.68 | 73.37 | +0.25 | +1.52% | 204328 | 33834.76 | 11.65% | | 601187 | 厦门银行 | 7.63 | 7.75 | +0.11 | +1.46% | 231308 | 17511 | 0.88% | | 002790 | 瑞尔特 | 9.07 | 32.59 | +0.13 | +1.45% | 117663 | 10615.36 | 4.51% | | 600057 | 厦门象屿 | 8.39 | 11.02 | +0.12 | +1.45% | 195077 | 16341.37 | 0.93% | | 603209 | 兴通股份 | 16.24 | 19.83 | +0.23 | +1.44% | 104689 | 16915.59 | 3.74% | | 002578 | 闽发铝业 | 4.50 | -267.44 | +0.06 | +1.35% | 1756294 | 77952.5 | 20.39% | | 003019 | 宸展光电 | 32.71 | 31.89 | +0.42 | +1.30% | 48069 | 15759.03 | 2.81% | | 300096 | ST易联众 | 7.24 | 49.69 | +0.09 | +1.26% | 59262 | 4246.551 | 1.38% | | 300062 | 中能电气 | 8.92 | -78.11 | +0.11 | +1.25% | 1064966 | 93159.05 | 24.98% | | 600897 | 厦门空港 | 16.34 | 15.34 | +0.19 | +1.18% | 72496 | 11858.26 | 1.74% | | 603668 | 天马科技 | 15.71 | 289.80 | +0.18 | +1.16% | 291310 | 45521.92 | 5.76% | | 301300 | 远翔新材 | 45.76 | 37.09 | +0.52 | +1.15% | 33354 | 15186.37 | 10.83% | | 300712 | 永福股份 | 28.73 | 135.40 | +0.32 | +1.13% | 66236 | 18998.47 | 3.55% | | 002752 | 昇兴股份 | 6.82 | 22.50 | +0.07 | +1.04% | 458900 | 31301.68 | 4.70% | | 300341 | 麦克奥迪 | 17.08 | 48.21 | +0.16 | +0.95% | 58652 | 9995.774 | 1.14% | | 300972 | 万辰集团 | 186.94 | 33.17 | +1.73 | +0.93% | 14368 | 26697.07 | 0.86% | | 603737 | 三棵树 | 46.19 | 51.23 | +0.41 | +0.90% | 36059 | 16502.04 | 0.49% | | 688196 | 卓越新能 | 55.41 | 31.46 | +0.46 | +0.84% | 7486.42 | 4120.23 | 0.62% | | 300955 | 嘉亨家化 | 39.45 | -71.76 | +0.31 | +0.79% | 25156 | 9904.602 | 2.50% | | 300640 | 德艺文创 | 7.92 | 204.06 | +0.06 | +0.76% | 294192 | 23161.5 | 13.33% | | 600755 | 厦门国贸 | 6.68 | 29.09 | +0.05 | +0.75% | 533440 | 35605.23 | 2.50% | | 001368 | 通达创智 | 27.60 | 31.55 | +0.20 | +0.73% | 43676 | 11993.23 | 13.61% | | 603663 | 三祥新材 | 32.24 | 177.70 | +0.23 | +0.72% | 140695 | 45573.16 | 3.33% | | 603628 | 清源股份 | 14.05 | 41.91 | +0.09 | +0.64% | 94088 | 13049.95 | 3.46% | | 600388 | 龙净环保 | 15.47 | 20.40 | +0.09 | +0.59% | 80770 | 12503.17 | 0.64% | | 000701 | 厦门信达 | 7.25 | -7.40 | +0.04 | +0.55% | 722444.9 | 52239.9 | 10.82% | | 002674 | 兴业科技 | 13.12 | 54.18 | +0.07 | +0.54% | 92352 | 12074.38 | 3.16% | | 601933 | 永辉超市 | 4.07 | -17.61 | +0.02 | +0.49% | 888391.1 | 36018.33 | 0.98% | | 688619 | 罗普特 | 14.47 | -13.95 | +0.07 | +0.49% | 25477.53 | 3640.752 | 1.37% | | 001233 | C海安 | 67.89 | 19.74 | +0.32 | +0.47% | 96128 | 63856.59 | 27.17% | | 688278 | 特宝生物 | 80.33 | 34.90 | +0.33 | +0.41% | 11485.02 | 9225.393 | 0.28% | | 600483 | 福能股份 | 10.07 | 9.30 | +0.04 | +0.40% | 179164 | 17985.17 | 0.64% | | 603306 | 华懋科技 | 47.39 | 61.52 | +0.18 | +0.38% | 49974 | 23548.65 | 1.52% | | 002961 | 瑞达期货 | 22.13 | 19.82 | +0.07 | +0.32% | 72838 | 16077.18 | 1.64% | | 301165 | 锐捷网络 | 75.50 | 71.26 | +0.23 | +0.31% | 69241 | 51964.37 | 0.87% | | 600179 | 安通控股 | 4.20 | 15.97 | +0.01 | +0.24% | 478408 | 19873.47 | 1.27% | | 002925 | 盈趣科技 | 18.46 | 55.72 | +0.04 | +0.22% | 115625 | 21235.06 | 1.57% | | 600203 | 福日电子 | 15.17 | -55.25 | +0.03 | +0.20% | 1269237 | 191304.4 | 21.40% | | 002512 | 达华智能 | 6.02 | -49.06 | +0.01 | +0.17% | 2162877 | 130090.6 | 19.76% | | 300650 | 太龙股份 | 18.39 | 73.53 | +0.03 | +0.16% | 63591 | 11646.05 | 3.73% | | 002093 | 国脉科技 | 12.73 | 59.25 | +0.02 | +0.16% | 654219 | 82670.68 | 6.50% | | 300132 | 青松股份 | 7.54 | 29.17 | +0.01 | +0.13% | 132555 | 9941.959 | 2.61% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 300056 | 中创环保 | 8.74 | -23.26 | 0.00 | 0.00% | 163301 | 14150.68 | 4.24% | | 601377 | 兴业证券 | 6.86 | 17.61 | 0.00 | 0.00% | 743978 | 50992.91 | 0.86% | | 601166 | 兴业银行 | 21.15 | 5.79 | -0.01 | -0.05% | 531470 | 112172.4 | 0.25% | | 920571 | 国航远洋 | 10.19 | -95.95 | -0.01 | -0.10% | 136733 | 13950.8 | 4.86% | | 603345 | 安井食品 | 83.75 | 20.13 | -0.10 | -0.12% | 49190 | 41258.77 | 1.68% | | 002299 | 圣农发展 | 16.06 | 13.31 | -0.02 | -0.12% | 65512 | 10490.37 | 0.53% | | 002396 | 星网锐捷 | 27.11 | 32.66 | -0.07 | -0.26% | 117135 | 31640.89 | 2.01% | | 002626 | 金达威 | 18.76 | 23.74 | -0.06 | -0.32% | 46973 | 8781.608 | 0.77% | | 603826 | 坤彩科技 | 17.70 | 323.69 | -0.06 | -0.34% | 26585 | 4715.424 | 0.41% | | 600753 | *ST海钦 | 8.47 | -14.15 | -0.03 | -0.35% | 16897 | 1423.671 | 0.73% | | 600549 | 厦门钨业 | 35.00 | 26.37 | -0.14 | -0.40% | 274294 | 95816.59 | 1.77% | | 300174 | 元力股份 | 15.51 | 23.06 | -0.07 | -0.45% | 66350 | 10231.17 | 1.83% | | 603280 | 南方路机 | 41.12 | 53.36 | -0.20 | -0.48% | 57703 | 23577.33 | 20.65% | | 000536 | 华映科技 | 5.59 | -15.42 | -0.03 | -0.53% | 2278540 | 126959.8 | 8.25% | | 300628 | 亿联网络 | 34.18 | 17.04 | -0.19 | -0.55% | 40520 | 13813.33 | 0.56% | | 600660 | 福耀玻璃 | 64.40 | 18.50 | -0.44 | -0.68% | 101148 | 65073.24 | 0.50% | | 002335 | 科华数据 | 53.29 | 65.15 | -0.38 | -0.71% | 169545 | 90563.96 | 3.73% | | 002868 | *ST绿康 | 39.07 | -16.39 | -0.28 | -0.71% | 30094 | 11720.36 | 1.95% | | 300867 | 圣元环保 | 21.93 | 24.24 | -0.16 | -0.72% | 106759 | 23449.72 | 5.57% | | 301267 | 华厦眼科 | 18.95 | 36.06 | -0.14 | -0.73% | 25633 | 4858.439 | 0.40% | | 300750 | 宁德时代 | 380.08 | 27.20 | -2.89 | -0.75% | 163485 | 622057 | 0.38% | | 301536 | 星宸科技 | 58.93 | 94.78 | -0.45 | -0.76% | 93682 | 54802.92 | 5.00% | | 300706 | 阿石创 | 35.15 | -81.55 | -0.27 | -0.76% | 46120 | 16100.39 | 4.06% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.02 | -0.78% | 211264 | 5295.895 | 2.06% | | 301600 | 慧翰股份 | 120.78 | 71.54 | -0.96 | -0.79% | 8058 | 9706.895 | 2.50% | | 600592 | 龙溪股份 | 26.13 | 136.19 | -0.22 | -0.83% | 383777 | 99624.49 | 9.61% | | 603444 | 吉比特 | 437.74 | 21.00 | -3.78 | -0.86% | 10324 | 45374.11 | 1.43% | | 603678 | 火炬电子 | 30.71 | 50.56 | -0.27 | -0.87% | 59828 | 18391.85 | 1.26% | | 605118 | 力鼎光电 | 28.38 | 42.30 | -0.27 | -0.94% | 18779 | 5336.434 | 0.46% | | 600711 | 盛屯矿业 | 12.46 | 19.19 | -0.12 | -0.95% | 1005910 | 124951.6 | 3.25% | | 605365 | 立达信 | 17.60 | 33.18 | -0.17 | -0.96% | 43690 | 7724.313 | 0.87% | | 301568 | 思泰克 | 43.99 | 44.21 | -0.43 | -0.97% | 17899 | 7874.441 | 3.76% | | 000997 | 新大陆 | 25.52 | 23.31 | -0.26 | -1.01% | 136928 | 34904.63 | 1.36% | | 002901 | 大博医疗 | 48.96 | 37.43 | -0.50 | -1.01% | 23415 | 11579.22 | 0.81% | | 601899 | 紫金矿业 | 29.74 | 17.35 | -0.32 | -1.06% | 1548725 | 460556.2 | 0.75% | | 600563 | 法拉电子 | 103.28 | 20.17 | -1.24 | -1.19% | 18416 | 19085.03 | 0.82% | | 688398 | 赛特新材 | 18.13 | 81.20 | -0.22 | -1.20% | 8700.8 | 1578.267 | 0.52% | | 603363 | 傲农生物 | 4.82 | 6.92 | -0.06 | -1.23% | 273197 | 13136.96 | 1.71% | | 600153 | 建发股份 | 9.63 | 13.71 | -0.12 | -1.23% | 281914 | 27185.51 | 0.97% | | 300685 | 艾德生物 | 21.55 | 29.09 | -0.30 | -1.37% | 36177 | 7825.897 | 0.93% | | 688010 | 福光股份 | 28.27 | -1213.43 | -0.41 | -1.43% | 27185.74 | 7676.563 | 1.69% | | 300648 | 星云股份 | 48.73 | -121.14 | -0.71 | -1.44% | 31195 | 15249.64 | 2.35% | | 688095 | 福昕软件 | 94.27 | -835.29 | -1.41 | -1.47% | 23847.2 | 22357.12 | 2.61% | | 300188 | 国投智能 | 15.54 | -24.79 | -0.24 | -1.52% | 425545 | 65787.82 | 4.97% | | 002029 | 七匹狼 | 10.64 | 16.60 | -0.17 | -1.57% | 658120 | 69316.15 | 9.89% | | 600436 | 片仔癀 | 169.23 | 42.20 | -2.75 | -1.60% | 26511 | 45108.03 | 0.44% | | 603992 | 松霖科技 | 28.12 | 42.81 | -0.46 | -1.61% | 14602 | 4103.059 | 0.34% | | 688778 | 厦钨新能 | 70.46 | 54.20 | -1.24 | -1.73% | 33109.58 | 23450.21 | 0.66% | | 603383 | 顶点软件 | 37.04 | 38.81 | -0.73 | -1.93% | 46723 | 17252.1 | 2.28% | | 002517 | 恺英网络 | 22.60 | 24.99 | -0.45 | -1.95% | 294557 | 66850.46 | 1.56% | | 603615 | 茶花股份 | 23.91 | -343.27 | -0.48 | -1.97% | 20930 | 5028.142 | 0.87% | | 603893 | 瑞芯微 | 186.00 | 76.55 | -3.77 | -1.99% | 109944 | 206878.2 | 2.61% | | 300946 | 恒而达 | 48.98 | 145.94 | -1.05 | -2.10% | 6718 | 3300.873 | 0.89% | | 002174 | 游族网络 | 11.62 | -36.30 | -0.25 | -2.11% | 187593 | 21909.03 | 1.91% | | 000526 | 学大教育 | 36.93 | 19.14 | -0.80 | -2.12% | 15843 | 5893.285 | 1.33% | | 688727 | 恒坤新材 | 49.88 | 222.40 | -2.02 | -3.89% | 122999.2 | 62178.64 | 24.48% | | 301196 | 唯科科技 | 75.49 | 35.68 | -3.41 | -4.32% | 42135 | 32087.48 | 5.14% | | 688195 | 腾景科技 | 173.00 | 288.04 | -8.01 | -4.43% | 143146.6 | 246217.9 | 11.07% | | 002222 | 福晶科技 | 50.80 | 88.88 | -2.69 | -5.03% | 349032 | 178879.2 | 7.46% | | 300436 | 广生堂 | 94.30 | -76.14 | -5.23 | -5.25% | 81963 | 77947.58 | 5.99% |
|