|
| 上能电气(300827)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 27.86 | +1.68% | 191.47万 | 5334.28万 | 0.73 | | 2024-04-25 | 27.40 | -1.15% | 210.11万 | 5757.02万 | 0.81 | | 2024-04-24 | 27.72 | +2.21% | 246.32万 | 6828.11万 | 0.95 | | 2024-04-23 | 27.12 | -1.38% | 248.23万 | 6731.96万 | 0.95 | | 2024-04-22 | 27.50 | +5.53% | 210.90万 | 5799.82万 | 0.81 | | 2024-04-19 | 26.06 | -3.34% | 237.93万 | 6200.57万 | 0.91 | | 2024-04-18 | 26.96 | -3.47% | 235.06万 | 6337.33万 | 0.90 | | 2024-04-17 | 27.93 | +2.95% | 271.70万 | 7588.50万 | 1.04 | | 2024-04-16 | 27.13 | -2.93% | 372.92万 | 1.01亿 | 1.43 | | 2024-04-15 | 27.95 | +11.71% | 477.24万 | 1.33亿 | 1.83 | | 2024-04-12 | 25.02 | -2.38% | 210.96万 | 5278.20万 | 0.81 | | 2024-04-11 | 25.63 | +0.83% | 211.69万 | 5425.60万 | 0.81 | | 2024-04-10 | 25.42 | -1.63% | 220.59万 | 5607.41万 | 0.85 | | 2024-04-09 | 25.84 | +4.57% | 282.39万 | 7297.05万 | 1.08 | | 2024-04-08 | 24.71 | -4.08% | 252.52万 | 6239.70万 | 0.97 | | 2024-04-03 | 25.76 | -3.09% | 242.83万 | 6255.42万 | 0.93 | | 2024-04-02 | 26.58 | -0.86% | 242.77万 | 6452.87万 | 0.93 | | 2024-03-28 | 25.35 | +0.52% | 204.03万 | 5172.10万 | 0.78 | | 2024-03-27 | 25.22 | -5.47% | 189.75万 | 4785.61万 | 0.73 | | 2024-03-26 | 26.68 | +3.49% | 220.10万 | 5872.38万 | 0.84 | | 2024-03-25 | 25.78 | -2.24% | 239.50万 | 6174.23万 | 0.92 | | 2024-03-22 | 26.37 | -3.55% | 282.79万 | 7457.28万 | 1.09 | | 2024-03-21 | 27.34 | -1.87% | 248.54万 | 6795.03万 | 0.95 | | 2024-03-20 | 27.86 | -0.04% | 177.35万 | 4941.08万 | 0.68 | | 2024-03-19 | 27.87 | -1.52% | 156.45万 | 4360.38万 | 0.60 | | 2024-03-18 | 28.30 | +0.71% | 217.15万 | 6145.31万 | 0.83 | | 2024-03-15 | 28.10 | -1.23% | 224.44万 | 6306.72万 | 0.86 | | 2024-03-14 | 28.45 | -0.66% | 177.70万 | 5055.70万 | 0.68 | | 2024-03-13 | 28.64 | +0.85% | 208.35万 | 5967.07万 | 0.80 | | 2024-03-12 | 28.40 | -3.24% | 233.13万 | 6620.95万 | 0.89 | | 2024-03-11 | 29.35 | +7.83% | 300.25万 | 8812.41万 | 1.15 | | 2024-03-08 | 27.22 | +7.59% | 320.01万 | 8710.78万 | 1.23 | | 2024-03-07 | 25.30 | -3.69% | 239.91万 | 6069.63万 | 0.92 | | 2024-03-06 | 26.27 | +4.12% | 249.18万 | 6546.00万 | 0.96 | | 2024-03-05 | 25.23 | -1.83% | 234.54万 | 5917.39万 | 0.90 | | 2024-03-04 | 25.70 | -0.50% | 192.17万 | 4938.79万 | 0.74 | | 2024-03-01 | 25.83 | -0.54% | 211.08万 | 5452.31万 | 0.81 | | 2024-02-29 | 25.97 | +3.96% | 185.76万 | 4824.19万 | 0.71 | | 2024-02-28 | 24.98 | +0.81% | 236.03万 | 5896.07万 | 0.91 | | 2024-02-27 | 24.78 | +3.21% | 300.13万 | 7437.21万 | 1.15 | | 2024-02-26 | 24.01 | -0.17% | 288.66万 | 6930.64万 | 1.11 | | 2024-02-23 | 24.05 | +1.73% | 275.59万 | 6628.01万 | 1.06 | | 2024-02-22 | 23.64 | +1.03% | 289.39万 | 6841.08万 | 1.11 | | 2024-02-21 | 23.40 | +2.18% | 293.62万 | 6870.60万 | 1.13 | | 2024-02-20 | 22.90 | -1.46% | 291.16万 | 6667.66万 | 1.12 | | 2024-02-19 | 23.24 | +0.39% | 289.59万 | 6730.11万 | 1.11 | | 2024-02-08 | 23.15 | +4.80% | 313.21万 | 7250.87万 | 1.20 | | 2024-02-07 | 22.09 | +4.05% | 310.97万 | 6869.41万 | 1.19 | | 2024-02-06 | 21.23 | +10.06% | 304.30万 | 6460.27万 | 1.17 | | 2024-02-05 | 19.29 | -11.11% | 305.10万 | 5885.34万 | 1.17 | |
|