|
| 嘉友国际(603871)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 25.87 | -1.97% | 1007.13万 | 2.61亿 | 1.44 | | 2024-04-25 | 26.39 | -0.83% | 1050.04万 | 2.77亿 | 1.50 | | 2024-04-24 | 26.61 | +5.81% | 1102.91万 | 2.93亿 | 1.58 | | 2024-04-23 | 25.15 | -3.64% | 977.78万 | 2.46亿 | 1.40 | | 2024-04-22 | 26.10 | +0.69% | 949.15万 | 2.48亿 | 1.36 | | 2024-04-19 | 25.92 | +1.65% | 981.64万 | 2.54亿 | 1.40 | | 2024-04-18 | 25.50 | -3.63% | 930.15万 | 2.37亿 | 1.33 | | 2024-04-17 | 26.46 | +2.04% | 1307.18万 | 3.46亿 | 1.87 | | 2024-04-16 | 25.93 | -2.59% | 1318.59万 | 3.42亿 | 1.89 | | 2024-04-15 | 26.62 | +2.38% | 1272.52万 | 3.39亿 | 1.82 | | 2024-04-12 | 26.00 | +5.69% | 1291.65万 | 3.36亿 | 1.85 | | 2024-04-11 | 24.60 | +1.23% | 1318.79万 | 3.24亿 | 1.89 | | 2024-04-10 | 24.30 | +0.00% | 1302.16万 | 3.16亿 | 1.86 | | 2024-04-09 | 24.30 | -1.50% | 1293.15万 | 3.14亿 | 1.85 | | 2024-04-08 | 24.67 | -0.64% | 1288.86万 | 3.18亿 | 1.84 | | 2024-04-03 | 24.83 | -0.88% | 1321.46万 | 3.28亿 | 1.89 | | 2024-04-02 | 25.05 | +0.52% | 1270.63万 | 3.18亿 | 1.82 | | 2024-03-28 | 23.65 | +2.38% | 1311.78万 | 3.10亿 | 1.88 | | 2024-03-27 | 23.10 | -1.03% | 1299.63万 | 3.00亿 | 1.86 | | 2024-03-26 | 23.34 | -1.60% | 1297.90万 | 3.03亿 | 1.86 | | 2024-03-25 | 23.72 | +2.46% | 1236.88万 | 2.93亿 | 1.77 | | 2024-03-22 | 23.15 | -0.30% | 1315.17万 | 3.04亿 | 1.88 | | 2024-03-21 | 23.22 | -0.94% | 1291.84万 | 3.00亿 | 1.85 | | 2024-03-20 | 23.44 | -0.21% | 1247.90万 | 2.93亿 | 1.79 | | 2024-03-19 | 23.49 | -0.34% | 1221.35万 | 2.87亿 | 1.75 | | 2024-03-18 | 23.57 | +1.07% | 1222.97万 | 2.88亿 | 1.75 | | 2024-03-15 | 23.32 | +2.06% | 1225.27万 | 2.86亿 | 1.75 | | 2024-03-14 | 22.85 | +0.66% | 1271.64万 | 2.91亿 | 1.82 | | 2024-03-13 | 22.70 | -2.91% | 1294.04万 | 2.94亿 | 1.85 | | 2024-03-12 | 23.38 | -1.10% | 1189.76万 | 2.78亿 | 1.70 | | 2024-03-11 | 23.64 | -0.38% | 1178.26万 | 2.79亿 | 1.69 | | 2024-03-08 | 23.73 | -3.30% | 1174.36万 | 2.79亿 | 1.68 | | 2024-03-07 | 24.54 | +0.16% | 1077.94万 | 2.65亿 | 1.54 | | 2024-03-06 | 24.50 | +1.74% | 1092.59万 | 2.68亿 | 1.56 | | 2024-03-05 | 24.08 | -0.45% | 1115.42万 | 2.69亿 | 1.60 | | 2024-03-04 | 24.19 | +3.07% | 1101.17万 | 2.66亿 | 1.58 | | 2024-03-01 | 23.47 | +1.29% | 1087.89万 | 2.55亿 | 1.56 | | 2024-02-29 | 23.17 | +1.13% | 1152.33万 | 2.67亿 | 1.65 | | 2024-02-28 | 22.91 | -4.66% | 1158.61万 | 2.65亿 | 1.66 | | 2024-02-27 | 24.03 | +0.54% | 1070.43万 | 2.57亿 | 1.53 | | 2024-02-26 | 23.90 | -1.16% | 1045.02万 | 2.50亿 | 1.50 | | 2024-02-23 | 24.18 | -0.86% | 1000.40万 | 2.42亿 | 1.43 | | 2024-02-22 | 24.39 | +5.40% | 1005.91万 | 2.45亿 | 1.44 | | 2024-02-21 | 23.14 | -0.26% | 1000.85万 | 2.32亿 | 1.43 | | 2024-02-20 | 23.20 | +7.46% | 990.02万 | 2.30亿 | 1.42 | | 2024-02-19 | 21.59 | -0.96% | 1012.50万 | 2.19亿 | 1.45 | | 2024-02-08 | 21.80 | +2.30% | 1023.94万 | 2.23亿 | 1.47 | | 2024-02-07 | 21.31 | +8.50% | 1062.44万 | 2.26亿 | 1.52 | | 2024-02-06 | 19.64 | -0.86% | 977.91万 | 1.92亿 | 1.40 | | 2024-02-05 | 19.81 | +4.32% | 1014.72万 | 2.01亿 | 1.45 | |
|