|
| 仙鹤股份(603733)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.08 | +0.33% | 680.09万 | 1.23亿 | 0.96 | | 2024-04-25 | 18.02 | +1.29% | 676.32万 | 1.22亿 | 0.96 | | 2024-04-24 | 17.79 | +0.23% | 677.81万 | 1.21亿 | 0.96 | | 2024-04-23 | 17.75 | -0.89% | 689.07万 | 1.22亿 | 0.98 | | 2024-04-22 | 17.91 | +3.35% | 676.35万 | 1.21亿 | 0.96 | | 2024-04-19 | 17.33 | +0.41% | 688.43万 | 1.19亿 | 0.98 | | 2024-04-18 | 17.26 | -0.75% | 691.40万 | 1.19亿 | 0.98 | | 2024-04-17 | 17.39 | +4.38% | 685.84万 | 1.19亿 | 0.97 | | 2024-04-16 | 16.66 | -3.08% | 657.11万 | 1.09亿 | 0.93 | | 2024-04-15 | 17.19 | -1.49% | 661.06万 | 1.14亿 | 0.94 | | 2024-04-12 | 17.45 | -2.24% | 661.10万 | 1.15亿 | 0.94 | | 2024-04-11 | 17.85 | +1.48% | 662.27万 | 1.18亿 | 0.94 | | 2024-04-10 | 17.59 | -1.46% | 690.38万 | 1.21亿 | 0.98 | | 2024-04-09 | 17.85 | +4.32% | 682.13万 | 1.22亿 | 0.97 | | 2024-04-08 | 17.11 | -3.06% | 729.93万 | 1.25亿 | 1.03 | | 2024-04-03 | 17.65 | -0.23% | 751.81万 | 1.33亿 | 1.06 | | 2024-04-02 | 17.69 | +0.51% | 753.62万 | 1.33亿 | 1.07 | | 2024-03-28 | 16.80 | -0.18% | 763.73万 | 1.28亿 | 1.08 | | 2024-03-27 | 16.83 | -2.55% | 761.26万 | 1.28亿 | 1.08 | | 2024-03-26 | 17.27 | -2.70% | 757.91万 | 1.31亿 | 1.07 | | 2024-03-25 | 17.75 | -1.77% | 718.62万 | 1.28亿 | 1.02 | | 2024-03-22 | 18.07 | +1.80% | 723.63万 | 1.31亿 | 1.03 | | 2024-03-21 | 17.75 | +1.43% | 743.57万 | 1.32亿 | 1.05 | | 2024-03-20 | 17.50 | +0.06% | 749.47万 | 1.31亿 | 1.06 | | 2024-03-19 | 17.49 | -0.85% | 748.47万 | 1.31亿 | 1.06 | | 2024-03-18 | 17.64 | +3.89% | 773.52万 | 1.36亿 | 1.10 | | 2024-03-15 | 16.98 | -0.18% | 796.03万 | 1.35亿 | 1.13 | | 2024-03-14 | 17.01 | -0.41% | 776.02万 | 1.32亿 | 1.10 | | 2024-03-13 | 17.08 | +5.43% | 787.55万 | 1.35亿 | 1.12 | | 2024-03-12 | 16.20 | +4.38% | 792.65万 | 1.28亿 | 1.12 | | 2024-03-11 | 15.52 | +1.11% | 827.20万 | 1.28亿 | 1.17 | | 2024-03-08 | 15.35 | +2.47% | 802.67万 | 1.23亿 | 1.14 | | 2024-03-07 | 14.98 | -0.33% | 816.69万 | 1.22亿 | 1.16 | | 2024-03-06 | 15.03 | -0.79% | 827.33万 | 1.24亿 | 1.17 | | 2024-03-05 | 15.15 | -0.98% | 829.46万 | 1.26亿 | 1.17 | | 2024-03-04 | 15.30 | -2.36% | 827.31万 | 1.27亿 | 1.17 | | 2024-03-01 | 15.67 | +2.62% | 804.37万 | 1.26亿 | 1.14 | | 2024-02-29 | 15.27 | +2.62% | 805.91万 | 1.23亿 | 1.14 | | 2024-02-28 | 14.88 | -4.31% | 780.53万 | 1.16亿 | 1.11 | | 2024-02-27 | 15.55 | +1.57% | 776.03万 | 1.21亿 | 1.10 | | 2024-02-26 | 15.31 | +2.75% | 775.54万 | 1.19亿 | 1.10 | | 2024-02-23 | 14.90 | +1.98% | 802.49万 | 1.20亿 | 1.14 | | 2024-02-22 | 14.61 | -0.14% | 805.61万 | 1.18亿 | 1.14 | | 2024-02-21 | 14.63 | -0.27% | 827.37万 | 1.21亿 | 1.17 | | 2024-02-20 | 14.67 | -0.34% | 809.08万 | 1.19亿 | 1.15 | | 2024-02-19 | 14.72 | +0.82% | 808.42万 | 1.19亿 | 1.15 | | 2024-02-08 | 14.60 | +5.57% | 848.39万 | 1.24亿 | 1.20 | | 2024-02-07 | 13.83 | +7.46% | 836.61万 | 1.16亿 | 1.19 | | 2024-02-06 | 12.87 | +9.07% | 825.14万 | 1.06亿 | 1.17 | | 2024-02-05 | 11.80 | -4.99% | 821.99万 | 9699.48万 | 1.16 | |
|