|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:12下跌家数:30平均涨幅:-0.25%平均换手:1.85%总成交额:43.88亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 477520 | 50119.99 | 4.51% | | 603863 | 松炀资源 | 12.00 | -15.78 | +0.57 | +4.99% | 65526 | 7830.32 | 3.20% | | 603687 | 大胜达 | 12.65 | 124.72 | +0.59 | +4.89% | 345003 | 43629.17 | 6.27% | | 600963 | 岳阳林纸 | 4.06 | -14.91 | +0.07 | +1.75% | 345443 | 14011.19 | 1.97% | | 600793 | 宜宾纸业 | 13.94 | -45.60 | +0.15 | +1.09% | 110735 | 16078.5 | 6.26% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.02 | +0.69% | 633596 | 18609.73 | 2.86% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 210238 | 9088.86 | 1.97% | | 603607 | 京华激光 | 19.00 | 34.20 | +0.07 | +0.37% | 18792 | 3589.39 | 1.05% | | 000815 | 美利云 | 13.53 | 109.11 | +0.04 | +0.30% | 268757 | 36990.28 | 3.87% | | 003006 | 百亚股份 | 23.15 | 98.90 | +0.06 | +0.26% | 381871 | 88459.19 | 8.91% | | 605009 | 豪悦护理 | 23.31 | 21.90 | +0.05 | +0.21% | 6410 | 1496.88 | 0.30% | | 920288 | 华大海天 | 14.76 | 14.37 | +0.03 | +0.20% | 5858 | 872.6298 | 3.21% | | 600308 | 华泰股份 | 2.91 | -13.17 | 0.00 | 0.00% | 38329 | 1121.75 | 0.25% | | 002012 | 凯恩股份 | 5.52 | 96.95 | 0.00 | 0.00% | 73392 | 4116.44 | 1.57% | | 002067 | 景兴纸业 | 3.56 | 26.82 | 0.00 | 0.00% | 204962 | 7359.44 | 1.53% | | 605377 | 华旺科技 | 7.85 | 17.63 | 0.00 | 0.00% | 31460 | 2466.31 | 0.57% | | 301223 | 中荣股份 | 15.46 | 19.14 | -0.01 | -0.06% | 6763 | 1050.21 | 0.35% | | 002511 | 中顺洁柔 | 7.79 | 21.87 | -0.02 | -0.26% | 97327 | 7528.26 | 0.77% | | 603284 | 林平发展 | 34.70 | 13.02 | -0.09 | -0.26% | 4647 | 1624.17 | 2.46% | | 000488 | ST晨鸣 | 1.87 | -1.44 | -0.01 | -0.53% | 41734 | 781.58 | 0.25% | | 301501 | 恒鑫生活 | 23.74 | 27.16 | -0.13 | -0.54% | 3998 | 954.8 | 0.92% | | 301296 | 新巨丰 | 6.03 | 139.73 | -0.04 | -0.66% | 15347 | 930.81 | 0.36% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.02 | -0.68% | 103253 | 3021.26 | 0.85% | | 300883 | 龙利得 | 5.46 | -175.23 | -0.04 | -0.73% | 59752 | 3267.25 | 1.81% | | 002521 | 齐峰新材 | 5.26 | 21.55 | -0.04 | -0.75% | 40418 | 2140.01 | 0.96% | | 603165 | 荣晟环保 | 11.73 | 13.92 | -0.09 | -0.76% | 26243 | 3091.6 | 0.84% | | 301355 | 南王科技 | 9.95 | -33.55 | -0.08 | -0.80% | 25074 | 2518.1 | 1.77% | | 001206 | 依依股份 | 16.02 | 30.10 | -0.13 | -0.80% | 19257 | 3087.88 | 1.80% | | 603091 | 众鑫股份 | 45.74 | 17.22 | -0.40 | -0.87% | 5039 | 2333.14 | 1.12% | | 600235 | 民丰特纸 | 5.48 | 124.53 | -0.05 | -0.90% | 36587 | 2022.17 | 1.04% | | 603733 | 仙鹤股份 | 15.69 | 12.25 | -0.17 | -1.07% | 45478 | 7165.94 | 0.56% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.05 | -1.18% | 63080 | 2670.69 | 0.47% | | 603022 | 新通联 | 8.01 | 24.97 | -0.10 | -1.23% | 33028 | 2693.38 | 1.65% | | 920392 | 佳合科技 | 11.98 | 68.87 | -0.15 | -1.24% | 3075 | 372.7427 | 0.85% | | 600356 | 恒丰纸业 | 8.69 | 14.32 | -0.11 | -1.25% | 46056 | 4037.65 | 1.54% | | 600433 | 冠豪高新 | 3.01 | 162.22 | -0.04 | -1.31% | 146301 | 4442.77 | 0.84% | | 301469 | 恒达新材 | 23.27 | 21.33 | -0.33 | -1.40% | 9214 | 2168.2 | 2.01% | | 605500 | 森林包装 | 6.48 | 47.51 | -0.11 | -1.67% | 32257 | 2118.82 | 0.78% | | 605007 | 五洲特纸 | 12.17 | 15.00 | -0.22 | -1.78% | 26987 | 3318 | 0.57% | | 002831 | 裕同科技 | 26.35 | 22.04 | -0.51 | -1.90% | 69831 | 18458.79 | 0.98% | | 002247 | 聚力文化 | 2.06 | 68.17 | -0.04 | -1.90% | 174390 | 3648.14 | 2.71% | | 002078 | 太阳纸业 | 13.84 | 10.76 | -0.28 | -1.98% | 145655 | 20221.24 | 0.52% | | 301062 | 上海艾录 | 5.85 | -45.68 | -0.13 | -2.17% | 54930 | 3269.13 | 2.00% | | 002799 | 环球印务 | 6.20 | 165.05 | -0.16 | -2.52% | 39726 | 2505.84 | 1.24% | | 301009 | 可靠股份 | 8.12 | -433.94 | -0.21 | -2.52% | 24452 | 2012.24 | 1.62% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.03 | -2.83% | 1860715 | 19489.23 | 3.00% |
|