|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:8下跌家数:37平均涨幅:-1.35%平均换手:2.55%总成交额:65.39亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 9.65 | 146.65 | +0.88 | +10.03% | 705336 | 64642.29 | 15.08% | | 003006 | 百亚股份 | 16.00 | 31.10 | +0.91 | +6.03% | 96213 | 15201.14 | 2.24% | | 603733 | 仙鹤股份 | 23.37 | 16.10 | +1.32 | +5.99% | 95503 | 22035.78 | 1.35% | | 002078 | 太阳纸业 | 13.76 | 11.76 | +0.23 | +1.70% | 209605 | 28879.45 | 0.75% | | 301062 | 上海艾录 | 7.10 | -24.53 | +0.06 | +0.85% | 69886 | 4988.17 | 2.23% | | 600966 | 博汇纸业 | 6.10 | 51.78 | +0.05 | +0.83% | 116110 | 7058.52 | 0.87% | | 002831 | 裕同科技 | 40.07 | 23.10 | +0.21 | +0.53% | 90428 | 36076.43 | 1.77% | | 605007 | 五洲特纸 | 14.43 | 24.56 | +0.06 | +0.42% | 44224 | 6372.91 | 1.10% | | 301296 | 新巨丰 | 6.96 | 81.23 | -0.01 | -0.14% | 20661 | 1422.19 | 0.48% | | 603687 | 大胜达 | 15.80 | 125.24 | -0.09 | -0.57% | 237616 | 37140.93 | 4.32% | | 605009 | 豪悦护理 | 25.73 | 24.61 | -0.17 | -0.66% | 8134 | 2083.15 | 0.38% | | 002521 | 齐峰新材 | 7.65 | 24.20 | -0.06 | -0.78% | 32324 | 2465.13 | 0.77% | | 301223 | 中荣股份 | 17.22 | 21.21 | -0.14 | -0.81% | 11711 | 2006.52 | 0.61% | | 600963 | 岳阳林纸 | 4.15 | -26.92 | -0.04 | -0.95% | 200530 | 8340.66 | 1.14% | | 301469 | 恒达新材 | 34.76 | 33.77 | -0.34 | -0.97% | 11183 | 3896.99 | 2.43% | | 300883 | 龙利得 | 6.83 | -181.80 | -0.08 | -1.16% | 199816 | 13694.68 | 6.04% | | 000488 | ST晨鸣 | 2.34 | -0.94 | -0.03 | -1.27% | 128095 | 3028.44 | 0.76% | | 301355 | 南王科技 | 11.47 | -70.61 | -0.16 | -1.38% | 34365 | 3902.6 | 3.43% | | 002303 | 美盈森 | 3.34 | 21.14 | -0.05 | -1.47% | 98803 | 3295 | 1.02% | | 301009 | 可靠股份 | 9.83 | 137.69 | -0.16 | -1.60% | 21045 | 2047.68 | 1.39% | | 002799 | 环球印务 | 7.58 | -151.77 | -0.13 | -1.69% | 47584 | 3585.53 | 1.49% | | 603607 | 京华激光 | 22.67 | 37.81 | -0.44 | -1.90% | 41273 | 9398.32 | 2.31% | | 600308 | 华泰股份 | 3.56 | -52.46 | -0.07 | -1.93% | 67341 | 2407.21 | 0.44% | | 002228 | 合兴包装 | 3.41 | 43.82 | -0.07 | -2.01% | 134307 | 4591.38 | 1.11% | | 603284 | 林平发展 | 41.57 | 17.40 | -0.87 | -2.05% | 10303 | 4295.64 | 5.58% | | 603022 | 新通联 | 10.35 | 34.85 | -0.22 | -2.08% | 41723 | 4269.14 | 2.09% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.03 | -2.19% | 474794 | 6396.73 | 0.75% | | 603091 | 众鑫股份 | 74.51 | 26.46 | -1.86 | -2.44% | 3288 | 2467.58 | 1.05% | | 001206 | 依依股份 | 16.93 | 19.99 | -0.44 | -2.53% | 19080 | 3236.1 | 1.79% | | 603863 | 松炀资源 | 16.42 | -17.62 | -0.43 | -2.55% | 61412 | 10418.1 | 3.00% | | 600793 | 宜宾纸业 | 14.49 | -176.01 | -0.38 | -2.56% | 22599 | 3286.06 | 1.28% | | 600235 | 民丰特纸 | 6.09 | 214.83 | -0.16 | -2.56% | 53619 | 3259.41 | 1.53% | | 605377 | 华旺科技 | 9.08 | 19.80 | -0.24 | -2.58% | 37395 | 3405.74 | 0.67% | | 002511 | 中顺洁柔 | 7.35 | 26.67 | -0.20 | -2.65% | 117172 | 8653.71 | 0.93% | | 605500 | 森林包装 | 11.48 | 194.89 | -0.34 | -2.88% | 251882 | 29600.28 | 6.08% | | 002067 | 景兴纸业 | 5.25 | 77.36 | -0.16 | -2.96% | 926318 | 49221.77 | 6.93% | | 301501 | 恒鑫生活 | 28.68 | 24.34 | -0.89 | -3.01% | 8953 | 2584.2 | 2.06% | | 603165 | 荣晟环保 | 16.89 | 23.07 | -0.57 | -3.26% | 59233 | 10031.87 | 1.89% | | 600433 | 冠豪高新 | 4.45 | -62.69 | -0.17 | -3.68% | 582362 | 26114.21 | 3.33% | | 002247 | 聚力文化 | 2.59 | 49.40 | -0.10 | -3.72% | 239705 | 6217.9 | 3.72% | | 600103 | 青山纸业 | 3.83 | 219.16 | -0.15 | -3.77% | 689803.1 | 26847.71 | 3.12% | | 002565 | 顺灏股份 | 14.96 | 241.75 | -0.59 | -3.79% | 468494 | 71472.34 | 4.42% | | 600356 | 恒丰纸业 | 9.16 | 13.32 | -0.47 | -4.88% | 68657 | 6392.1 | 2.30% | | 920392 | 佳合科技 | 15.79 | 66.79 | -0.87 | -5.22% | 5397 | 865.3019 | 1.50% | | 000815 | 美利云 | 16.50 | 147.32 | -1.14 | -6.46% | 512279 | 86332.07 | 7.37% |
|