|
| 仙鹤股份(603733)造纸和纸制品业上涨家数:23下跌家数:16平均涨幅:+0.70%平均换手:0.99%总成交额:13.95亿元 更新时间：2024-04-26 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 14.27 | 23.74 | +0.97 | +7.29% | 60948 | 8459.551 | 6.80% | | 002303 | 美盈森 | 3.08 | 24.05 | +0.15 | +5.12% | 218342 | 6731.9 | 2.29% | | 000815 | 美利云 | 8.92 | -1522.05 | +0.42 | +4.94% | 193505 | 17063.99 | 2.78% | | 002067 | 景兴纸业 | 2.88 | 69.36 | +0.13 | +4.73% | 236934 | 6720.609 | 2.24% | | 002799 | 环球印务 | 6.93 | 43.76 | +0.26 | +3.90% | 43554 | 2982.89 | 1.36% | | 003006 | 百亚股份 | 21.15 | 34.83 | +0.50 | +2.42% | 25890 | 5414.59 | 0.60% | | 002831 | 裕同科技 | 26.04 | 16.66 | +0.53 | +2.08% | 27257 | 7082.85 | 0.52% | | 603607 | 京华激光 | 13.63 | 27.63 | +0.24 | +1.79% | 21310 | 2875.29 | 1.19% | | 603022 | 新通联 | 7.81 | 41.63 | +0.12 | +1.56% | 14645 | 1139.6 | 0.73% | | 600966 | 博汇纸业 | 5.34 | -14.95 | +0.07 | +1.33% | 36891 | 1955.98 | 0.28% | | 603165 | 荣晟环保 | 11.08 | 11.40 | +0.12 | +1.09% | 17436 | 1917.7 | 0.63% | | 002228 | 合兴包装 | 2.59 | 31.10 | +0.02 | +0.78% | 40827 | 1049.41 | 0.33% | | 603687 | 大胜达 | 10.68 | 55.58 | +0.07 | +0.66% | 16214 | 1724.03 | 0.30% | | 600235 | 民丰特纸 | 4.77 | 35.86 | +0.03 | +0.63% | 22595 | 1068.91 | 0.64% | | 600103 | 青山纸业 | 2.08 | 39.34 | +0.01 | +0.48% | 88749 | 1840.6 | 0.38% | | 605500 | 森林包装 | 6.86 | 15.99 | +0.03 | +0.44% | 17282 | 1177.32 | 1.62% | | 301009 | 可靠股份 | 8.02 | -71.03 | +0.03 | +0.38% | 10429 | 829.32 | 1.07% | | 872392 | 佳合科技 | 8.55 | 20.72 | +0.03 | +0.35% | 487 | 41.6842 | 0.32% | | 600793 | 宜宾纸业 | 9.56 | -29.56 | +0.03 | +0.31% | 6733 | 642.29 | 0.38% | | 002511 | 中顺洁柔 | 8.59 | 33.88 | +0.02 | +0.23% | 41728 | 3584.65 | 0.32% | | 600963 | 岳阳林纸 | 4.62 | -34.02 | +0.01 | +0.22% | 44094 | 2019.18 | 0.25% | | 301223 | 中荣股份 | 14.99 | 14.89 | +0.02 | +0.13% | 3062 | 458.47 | 0.27% | | 605009 | 豪悦护理 | 43.99 | 15.57 | +0.01 | +0.02% | 4069 | 1787.87 | 0.26% | | 600308 | 华泰股份 | 3.46 | 22.13 | 0.00 | 0.00% | 63144 | 2173.28 | 0.42% | | 300883 | 龙利得 | 4.70 | -224.84 | 0.00 | 0.00% | 34080 | 1581.09 | 1.04% | | 002521 | 齐峰新材 | 11.89 | 20.30 | -0.01 | -0.08% | 49754 | 5905.93 | 1.24% | | 301355 | 南王科技 | 11.49 | 31.14 | -0.01 | -0.09% | 7612 | 869.23 | 1.56% | | 301469 | 恒达新材 | 24.68 | 25.33 | -0.03 | -0.12% | 6514 | 1600.12 | 2.97% | | 600356 | 恒丰纸业 | 6.89 | 15.12 | -0.01 | -0.14% | 16713 | 1152.59 | 0.56% | | 002565 | 顺灏股份 | 2.71 | -100.37 | -0.01 | -0.37% | 97856 | 2643.79 | 0.93% | | 002078 | 太阳纸业 | 15.64 | 14.16 | -0.06 | -0.38% | 90785 | 14251.31 | 0.33% | | 002012 | 凯恩股份 | 3.96 | 39.01 | -0.02 | -0.50% | 41462 | 1629.33 | 0.89% | | 301296 | 新巨丰 | 8.14 | 18.90 | -0.05 | -0.61% | 17688 | 1428.54 | 0.65% | | 603733 | 仙鹤股份 | 17.88 | 24.04 | -0.14 | -0.78% | 19871 | 3551.38 | 0.28% | | 605377 | 华旺科技 | 21.12 | 13.15 | -0.20 | -0.94% | 9823 | 2081.72 | 0.30% | | 301062 | 上海艾录 | 10.18 | 42.15 | -0.10 | -0.97% | 13842 | 1416.1 | 0.58% | | 600567 | 山鹰国际 | 1.76 | 14.66 | -0.02 | -1.12% | 114883 | 2029.44 | 0.26% | | 000488 | 晨鸣纸业 | 3.71 | -11.58 | -0.05 | -1.33% | 248481 | 9170.36 | 1.47% | | 600433 | 冠豪高新 | 2.94 | -489.55 | -0.04 | -1.34% | 55627 | 1636.81 | 0.38% | | 603863 | 松炀资源 | 36.30 | -31.35 | -0.65 | -1.76% | 13187 | 4836.48 | 0.64% | | 605007 | 五洲特纸 | 14.81 | 13.70 | -0.27 | -1.79% | 19945 | 2959.09 | 0.50% |
|