|
| 金能科技(603113)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.69 | +1.36% | 1037.81万 | 6942.94万 | 1.22 | | 2024-04-25 | 6.60 | +1.85% | 1077.43万 | 7111.03万 | 1.27 | | 2024-04-24 | 6.48 | +0.62% | 1051.05万 | 6810.79万 | 1.24 | | 2024-04-23 | 6.44 | -2.42% | 1073.89万 | 6915.84万 | 1.27 | | 2024-04-22 | 6.60 | -3.08% | 1143.63万 | 7547.95万 | 1.35 | | 2024-04-19 | 6.81 | +1.49% | 1184.18万 | 8064.27万 | 1.40 | | 2024-04-18 | 6.71 | -2.19% | 1116.48万 | 7491.58万 | 1.32 | | 2024-04-17 | 6.86 | +6.03% | 1127.30万 | 7733.28万 | 1.33 | | 2024-04-16 | 6.47 | -6.37% | 1052.41万 | 6809.08万 | 1.24 | | 2024-04-15 | 6.91 | -3.22% | 1097.90万 | 7586.48万 | 1.29 | | 2024-04-12 | 7.14 | +0.71% | 1181.47万 | 8435.71万 | 1.39 | | 2024-04-11 | 7.09 | +0.42% | 1246.39万 | 8836.92万 | 1.47 | | 2024-04-10 | 7.06 | -1.53% | 1221.10万 | 8620.98万 | 1.44 | | 2024-04-09 | 7.17 | +2.14% | 1231.33万 | 8828.65万 | 1.45 | | 2024-04-08 | 7.02 | -1.82% | 1217.56万 | 8547.29万 | 1.44 | | 2024-04-03 | 7.15 | +1.71% | 1190.62万 | 8512.95万 | 1.40 | | 2024-04-02 | 7.03 | +2.03% | 1121.01万 | 7880.71万 | 1.32 | | 2024-03-28 | 6.73 | +1.82% | 1046.24万 | 7041.21万 | 1.23 | | 2024-03-27 | 6.61 | -2.07% | 1007.59万 | 6660.18万 | 1.19 | | 2024-03-26 | 6.75 | -1.89% | 1032.07万 | 6966.47万 | 1.22 | | 2024-03-25 | 6.88 | -1.71% | 1083.25万 | 7452.78万 | 1.28 | | 2024-03-22 | 7.00 | -1.82% | 1085.12万 | 7595.86万 | 1.28 | | 2024-03-21 | 7.13 | -0.42% | 1170.67万 | 8346.90万 | 1.38 | | 2024-03-20 | 7.16 | +0.85% | 1151.97万 | 8248.13万 | 1.36 | | 2024-03-19 | 7.10 | +0.00% | 1129.51万 | 8019.54万 | 1.33 | | 2024-03-18 | 7.10 | +0.71% | 1123.51万 | 7976.94万 | 1.32 | | 2024-03-15 | 7.05 | +1.29% | 1155.09万 | 8143.41万 | 1.36 | | 2024-03-14 | 6.96 | +0.00% | 1076.74万 | 7494.12万 | 1.27 | | 2024-03-13 | 6.96 | +0.58% | 1061.87万 | 7390.63万 | 1.25 | | 2024-03-12 | 6.92 | +0.14% | 1049.27万 | 7260.98万 | 1.24 | | 2024-03-11 | 6.91 | +0.14% | 1075.57万 | 7432.20万 | 1.27 | | 2024-03-08 | 6.90 | +0.15% | 1100.00万 | 7590.01万 | 1.30 | | 2024-03-07 | 6.89 | +0.00% | 1134.96万 | 7819.88万 | 1.34 | | 2024-03-06 | 6.89 | +0.88% | 1083.09万 | 7462.50万 | 1.28 | | 2024-03-05 | 6.83 | -2.43% | 1063.75万 | 7265.42万 | 1.25 | | 2024-03-04 | 7.00 | -1.96% | 1047.55万 | 7332.86万 | 1.24 | | 2024-03-01 | 7.14 | -0.56% | 1091.24万 | 7791.48万 | 1.29 | | 2024-02-29 | 7.18 | +6.06% | 1087.03万 | 7804.90万 | 1.28 | | 2024-02-28 | 6.77 | -4.38% | 1120.85万 | 7588.18万 | 1.32 | | 2024-02-27 | 7.08 | +0.85% | 1110.93万 | 7865.38万 | 1.31 | | 2024-02-26 | 7.02 | +0.72% | 1067.50万 | 7493.84万 | 1.26 | | 2024-02-23 | 6.97 | -0.85% | 1012.98万 | 7060.46万 | 1.19 | | 2024-02-22 | 7.03 | +3.38% | 1023.80万 | 7197.30万 | 1.21 | | 2024-02-21 | 6.80 | +1.64% | 1074.97万 | 7309.76万 | 1.27 | | 2024-02-20 | 6.69 | -0.89% | 1041.95万 | 6970.61万 | 1.23 | | 2024-02-19 | 6.75 | -3.02% | 1062.02万 | 7168.66万 | 1.25 | | 2024-02-08 | 6.96 | +9.95% | 1103.82万 | 7682.59万 | 1.30 | | 2024-02-07 | 6.33 | +4.98% | 1125.70万 | 7125.68万 | 1.33 | | 2024-02-06 | 6.03 | +3.61% | 1096.59万 | 6612.41万 | 1.29 | | 2024-02-05 | 5.82 | -10.05% | 1105.94万 | 6436.55万 | 1.30 | |
|