中财网 中财网股票行情
金能科技(603113)石油加工、炼焦和核燃料加工业上涨家数:17下跌家数:0平均涨幅:+1.38%平均换手:1.12%总成交额:10.33亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000723美锦能源6.4130.68+0.17+2.72%46212529601.931.16%
603798康普顿9.7951.31+0.24+2.51%11939811701.074.66%
000059华锦股份5.12-21.78+0.11+2.20%1118745704.8670.70%
300839博汇股份8.8510.85+0.18+2.08%195331722.7470.81%
600725云维股份2.691087.31+0.05+1.89%1008782719.3910.82%
603113金能科技6.73-1107.05+0.12+1.82%408932743.4260.48%
600997开滦股份7.4711.62+0.13+1.77%863236403.8740.54%
600724宁波富达4.1726.19+0.07+1.71%844803514.7970.58%
600688上海石化2.62-20.13+0.03+1.16%2492106517.8740.34%
601015陕西黑猫3.56-32.15+0.04+1.14%1075703826.4980.53%
002778中晟高科11.06-34.09+0.12+1.10%380024163.3563.08%
600408安泰集团1.93-2.90+0.02+1.05%1075152079.3551.07%
600792云煤能源4.1127.32+0.04+0.98%1178554835.3061.19%
000819岳阳兴长14.1050.45+0.12+0.86%187212645.7020.63%
000698沈阳化工3.56-1.59+0.03+0.85%751712673.8610.96%
000637ST实华3.16-8.84+0.02+0.64%25395801.72870.69%
600740山西焦化4.7010.42+0.02+0.43%986604628.1430.39%
601011宝泰隆2.46254.930.000.00%2845397044.8761.49%

转至金能科技(603113)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。