|
| 芯能科技(603105)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.86 | +3.14% | 301.93万 | 2675.11万 | 0.60 | | 2024-04-25 | 8.59 | -0.81% | 240.52万 | 2066.09万 | 0.48 | | 2024-04-24 | 8.66 | +1.52% | 255.20万 | 2210.05万 | 0.51 | | 2024-04-23 | 8.53 | +0.83% | 256.97万 | 2191.98万 | 0.51 | | 2024-04-22 | 8.46 | -0.12% | 278.35万 | 2354.86万 | 0.56 | | 2024-04-19 | 8.47 | -1.74% | 285.28万 | 2416.34万 | 0.57 | | 2024-04-18 | 8.62 | -1.15% | 296.80万 | 2558.38万 | 0.59 | | 2024-04-17 | 8.72 | +5.70% | 333.17万 | 2905.20万 | 0.67 | | 2024-04-16 | 8.25 | -5.50% | 299.15万 | 2467.95万 | 0.60 | | 2024-04-15 | 8.73 | -2.35% | 317.76万 | 2774.00万 | 0.64 | | 2024-04-12 | 8.94 | -2.51% | 341.22万 | 3050.51万 | 0.68 | | 2024-04-11 | 9.17 | +1.10% | 387.16万 | 3550.26万 | 0.77 | | 2024-04-10 | 9.07 | -2.47% | 354.33万 | 3213.75万 | 0.71 | | 2024-04-09 | 9.30 | +3.22% | 377.84万 | 3513.88万 | 0.76 | | 2024-04-08 | 9.01 | -3.64% | 338.63万 | 3051.05万 | 0.68 | | 2024-04-03 | 9.35 | -1.79% | 303.60万 | 2838.66万 | 0.61 | | 2024-04-02 | 9.52 | -1.04% | 317.98万 | 3027.17万 | 0.64 | | 2024-03-28 | 9.43 | +1.40% | 338.94万 | 3196.20万 | 0.68 | | 2024-03-27 | 9.30 | -3.93% | 347.82万 | 3234.72万 | 0.70 | | 2024-03-26 | 9.68 | +0.62% | 411.28万 | 3981.19万 | 0.82 | | 2024-03-25 | 9.62 | -2.83% | 418.41万 | 4025.11万 | 0.84 | | 2024-03-22 | 9.90 | -1.98% | 411.74万 | 4076.21万 | 0.82 | | 2024-03-21 | 10.10 | -0.79% | 463.92万 | 4685.59万 | 0.93 | | 2024-03-20 | 10.18 | +0.89% | 477.61万 | 4862.06万 | 0.96 | | 2024-03-19 | 10.09 | -1.94% | 451.30万 | 4553.61万 | 0.90 | | 2024-03-18 | 10.29 | +2.39% | 441.04万 | 4538.30万 | 0.88 | | 2024-03-15 | 10.05 | +0.90% | 442.30万 | 4445.11万 | 0.88 | | 2024-03-14 | 9.96 | -1.19% | 475.02万 | 4731.20万 | 0.95 | | 2024-03-13 | 10.08 | +0.40% | 486.89万 | 4907.86万 | 0.97 | | 2024-03-12 | 10.04 | -0.79% | 475.66万 | 4775.64万 | 0.95 | | 2024-03-11 | 10.12 | +4.76% | 464.42万 | 4699.98万 | 0.93 | | 2024-03-08 | 9.66 | +1.58% | 507.75万 | 4904.91万 | 1.02 | | 2024-03-07 | 9.51 | -2.26% | 489.85万 | 4658.47万 | 0.98 | | 2024-03-06 | 9.73 | +1.99% | 507.89万 | 4941.79万 | 1.02 | | 2024-03-05 | 9.54 | -1.65% | 497.02万 | 4741.57万 | 0.99 | | 2024-03-04 | 9.70 | -0.21% | 519.17万 | 5035.95万 | 1.04 | | 2024-03-01 | 9.72 | +0.83% | 538.58万 | 5235.00万 | 1.08 | | 2024-02-29 | 9.64 | +2.66% | 511.26万 | 4928.55万 | 1.02 | | 2024-02-28 | 9.39 | -5.44% | 477.35万 | 4482.32万 | 0.95 | | 2024-02-27 | 9.93 | +2.27% | 489.16万 | 4857.39万 | 0.98 | | 2024-02-26 | 9.71 | +1.78% | 490.57万 | 4763.46万 | 0.98 | | 2024-02-23 | 9.54 | +2.47% | 513.93万 | 4902.92万 | 1.03 | | 2024-02-22 | 9.31 | +1.31% | 461.15万 | 4293.33万 | 0.92 | | 2024-02-21 | 9.19 | +2.91% | 429.56万 | 3947.68万 | 0.86 | | 2024-02-20 | 8.93 | -1.33% | 403.79万 | 3605.87万 | 0.81 | | 2024-02-19 | 9.05 | +1.69% | 459.64万 | 4159.77万 | 0.92 | | 2024-02-08 | 8.90 | +10.01% | 539.75万 | 4803.73万 | 1.08 | | 2024-02-07 | 8.09 | +5.75% | 533.49万 | 4315.91万 | 1.07 | | 2024-02-06 | 7.65 | +1.73% | 466.78万 | 3570.86万 | 0.93 | | 2024-02-05 | 7.52 | -9.94% | 460.18万 | 3460.57万 | 0.92 | |
|