中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯能科技(603105)电力、热力生产和供应业上涨家数:29下跌家数:48平均涨幅:-0.01%平均换手:1.90%总成交额:239.41亿元
更新时间：2026-01-15 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001376百通能源17.7046.76+1.61+10.01%18743531871.638.77%
605580恒盛能源27.8464.08+2.53+10.00%23734563595.368.48%
600868梅雁吉祥4.10-62.11+0.24+6.22%3089528124864.416.28%
001210金房能源22.5546.81+1.21+5.67%5546612489.315.82%
002039黔源电力18.8518.08+0.42+2.28%524999835.361.23%
000601韶能股份4.95100.51+0.09+1.85%28776814230.972.74%
002893京能热力11.8037.97+0.21+1.81%11143413091.75.52%
001286陕西能源9.7012.42+0.17+1.78%18476317864.121.76%
000600建投能源8.879.77+0.15+1.72%25942522878.812.38%
000155川能动力12.7552.95+0.19+1.51%42437854337.72.30%
601778晶科科技4.1832.43+0.06+1.46%153203763724.284.29%
603105芯能科技9.9625.71+0.11+1.12%14541814460.222.91%
000791甘肃能源6.7111.83+0.07+1.05%17852111932.970.92%
600969郴电国际11.11-260.84+0.11+1.00%664137364.241.79%
600821金开新能5.3817.40+0.05+0.94%26919014474.091.35%
600863内蒙华电4.6216.34+0.04+0.87%50091423123.720.77%
300335迪森股份6.0957.51+0.05+0.83%1475589001.723.84%
600995南网储能13.4228.32+0.11+0.83%15654321040.430.49%
600578京能电力5.5210.59+0.04+0.73%30045416561.910.45%
600011华能国际7.397.97+0.05+0.68%50224637084.60.46%
000899赣能股份10.4410.77+0.06+0.58%884249208.040.91%
600167联美控股7.3223.87+0.04+0.55%14796910872.130.65%
002608江苏国信7.538.02+0.04+0.53%14068810589.210.37%
600032浙江新能7.8034.99+0.03+0.39%754555868.420.31%
600642申能股份7.999.83+0.02+0.25%1055528435.620.22%
600900长江电力26.8720.13+0.06+0.22%1050339282086.50.44%
002479富春环保5.0119.22+0.01+0.20%704903541.030.82%
600116三峡水利6.5745.35+0.01+0.15%762685002.850.40%
000958电投产融7.05136.48+0.01+0.14%848096.959067.381.58%
000037深南电A8.73110.560.000.00%478024172.241.41%
000507珠海港5.3016.160.000.00%582853091.640.65%
000591太阳能5.0618.740.000.00%3149966161629.58.03%
000883湖北能源4.5819.190.000.00%1338026123.590.21%
600163中闽能源5.4518.190.000.00%1608458770.3910.85%
600509天富能源8.4389.970.000.00%20938817672.551.52%
600780通宝能源5.8510.910.000.00%686474015.060.60%
600982宁波能源4.5115.300.000.00%1370596183.431.23%
601991大唐发电3.6710.000.000.00%60888722335.40.49%
605028世茂能源--------------
001258立新能源7.38129.120.000.00%844986235.650.91%
002015协鑫能科10.8627.32-0.01-0.09%29106631823.911.79%
600025华能水电9.1719.84-0.01-0.11%11996611016.180.07%
001896豫能控股6.2437.24-0.01-0.16%42866026752.492.81%
600719大连热电6.21-17.68-0.01-0.16%579163584.131.43%
600027华电国际4.988.78-0.01-0.20%40124519980.740.47%
600023浙能电力4.959.11-0.01-0.20%43649121645.10.33%
600236桂冠电力8.0324.93-0.02-0.25%9400075980.12%
000543皖能电力8.478.04-0.03-0.35%19090116204.960.84%
600795国电电力4.8511.66-0.02-0.41%117024756840.90.66%
000722湖南发展12.1279.89-0.05-0.41%515336252.331.11%
000531穗恒运A6.8416.88-0.03-0.44%695124768.240.76%
000690宝新能源4.4010.25-0.02-0.45%28880612715.831.33%
000862银星能源6.0641.56-0.03-0.49%1265027668.962.01%
003816中国广核3.8320.56-0.02-0.52%872244.933456.190.22%
603693江苏新能12.4729.01-0.07-0.56%347594326.60.39%
605011杭州热电20.6643.95-0.13-0.63%167183464.350.42%
000539粤电力A4.57295.84-0.03-0.65%1173275370.50.46%
600886国投电力13.2016.05-0.09-0.68%13541617874.030.18%
000966长源电力4.38102.84-0.03-0.68%1689767424.40.52%
600905三峡能源4.1322.15-0.03-0.72%107107244269.880.37%
600930华电新能6.3029.71-0.05-0.79%54417934390.892.17%
600674川投能源13.8215.64-0.11-0.79%15355521299.960.32%
600149廊坊发展5.19122.58-0.05-0.95%588453056.991.55%
601985中国核电8.8623.23-0.09-1.01%922195.181866.190.49%
600310广西能源3.86-18.35-0.04-1.03%1111364314.350.76%
000875吉电股份6.7051.89-0.07-1.03%1843293122926.95.51%
600021上海电力20.8722.33-0.22-1.04%506145106227.61.79%
000537绿发电力8.5119.57-0.09-1.05%17405914896.090.84%
600483福能股份9.228.52-0.10-1.07%29185727040.271.05%
600744华银电力6.1159.05-0.07-1.13%30907718974.631.52%
001289龙源电力15.5625.13-0.18-1.14%377965889.970.07%
600157永泰能源1.63120.75-0.02-1.21%514659484198.412.36%
600396华电辽能2.9467.83-0.04-1.34%1047993097.080.71%
601619嘉泽新能4.9221.26-0.08-1.60%50672924915.432.08%
000692惠天热电3.58-9.92-0.06-1.65%8863231771.66%
000767晋控电力2.9013.65-0.05-1.69%3265679513.161.12%
600979广安爱众4.5939.44-0.08-1.71%2130439840.561.73%
000993闽东电力12.5227.78-0.24-1.88%11793914877.182.68%
601016节能风电3.0922.11-0.06-1.90%112178534847.241.89%
600864哈投股份6.8622.99-0.14-2.00%28842919960.321.39%
600726华电能源2.42-954.79-0.05-2.02%2308805621.330.31%
000027深圳能源6.9017.80-0.15-2.13%43380229986.360.91%
600101明星电力9.8532.99-0.23-2.28%21329821131.813.89%
600452涪陵电力10.3429.08-0.28-2.64%29499330903.072.69%
002256兆新股份3.62-146.51-0.10-2.69%65243223848.673.34%
600505西昌电力13.82320.85-0.45-3.15%10471514631.112.87%
605162新中港9.4025.31-0.32-3.29%14916514246.153.72%
600644乐山电力10.85233.83-0.41-3.64%42055146634.347.27%

转至芯能科技（603105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。