|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯能科技(603105)电力、热力生产和供应业上涨家数:25下跌家数:58平均涨幅:-0.74%平均换手:2.03%总成交额:287.21亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600025 | 华能水电 | 10.00 | 20.60 | +0.21 | +2.15% | 430883 | 42878.85 | 0.24% | | 003816 | 中国广核 | 4.02 | 21.02 | +0.07 | +1.77% | 2647202 | 105820.7 | 0.67% | | 000600 | 建投能源 | 8.96 | 15.00 | +0.13 | +1.47% | 863636.9 | 76983.26 | 7.92% | | 002608 | 江苏国信 | 8.41 | 9.58 | +0.09 | +1.08% | 265576 | 22280.23 | 0.70% | | 600886 | 国投电力 | 14.32 | 17.12 | +0.13 | +0.92% | 299522 | 42843.06 | 0.40% | | 600900 | 长江电力 | 28.16 | 20.16 | +0.23 | +0.82% | 939735.1 | 263940.5 | 0.39% | | 600011 | 华能国际 | 7.48 | 9.83 | +0.06 | +0.81% | 585861 | 43578.76 | 0.53% | | 600863 | 内蒙华电 | 4.27 | 13.18 | +0.03 | +0.71% | 563950 | 23980.57 | 0.86% | | 600642 | 申能股份 | 8.13 | 10.39 | +0.05 | +0.62% | 188573 | 15278.51 | 0.39% | | 600027 | 华电国际 | 5.29 | 9.98 | +0.03 | +0.57% | 640020 | 33749.33 | 0.75% | | 001210 | 金房能源 | 17.96 | 35.00 | +0.10 | +0.56% | 61023 | 10829.97 | 6.40% | | 000692 | 惠天热电 | 3.63 | -10.73 | +0.02 | +0.55% | 93087 | 3363.33 | 1.75% | | 601985 | 中国核电 | 9.17 | 22.03 | +0.05 | +0.55% | 1471231 | 134108.3 | 0.78% | | 600236 | 桂冠电力 | 7.18 | 27.83 | +0.03 | +0.42% | 181390 | 13049.48 | 0.23% | | 600674 | 川投能源 | 14.96 | 15.63 | +0.06 | +0.40% | 271286 | 40491.67 | 0.56% | | 600483 | 福能股份 | 9.98 | 9.43 | +0.04 | +0.40% | 258096 | 25690.81 | 0.93% | | 600795 | 国电电力 | 5.14 | 13.48 | +0.02 | +0.39% | 931334 | 47757.42 | 0.52% | | 000507 | 珠海港 | 5.48 | 18.45 | +0.02 | +0.37% | 135899 | 7424.169 | 1.51% | | 001286 | 陕西能源 | 9.27 | 12.41 | +0.03 | +0.32% | 132369 | 12250.87 | 1.26% | | 600905 | 三峡能源 | 4.32 | 20.97 | +0.01 | +0.23% | 1377713 | 59372.88 | 0.48% | | 002039 | 黔源电力 | 17.87 | 36.01 | +0.04 | +0.22% | 111328 | 19931.24 | 2.60% | | 605028 | 世茂能源 | 27.49 | 26.30 | +0.06 | +0.22% | 51928 | 14467.52 | 3.25% | | 601619 | 嘉泽新能 | 5.17 | 22.21 | +0.01 | +0.19% | 1318602 | 67660.34 | 5.42% | | 000899 | 赣能股份 | 10.46 | 12.54 | +0.01 | +0.10% | 310437 | 32421.57 | 3.18% | | 600995 | 南网储能 | 12.90 | 27.22 | +0.01 | +0.08% | 285666 | 36725.48 | 0.89% | | 000883 | 湖北能源 | 4.68 | 22.55 | 0.00 | 0.00% | 202240 | 9434.56 | 0.31% | | 600578 | 京能电力 | 4.59 | 11.08 | 0.00 | 0.00% | 587477 | 26845.67 | 0.88% | | 600726 | 华电能源 | 2.54 | -3365.63 | 0.00 | 0.00% | 319010 | 8065.791 | 1.16% | | 600780 | 通宝能源 | 5.99 | 11.94 | 0.00 | 0.00% | 114251 | 6826.68 | 1.00% | | 600023 | 浙能电力 | 5.24 | 9.57 | 0.00 | 0.00% | 768822 | 40183.94 | 0.57% | | 001289 | 龙源电力 | 18.16 | 26.15 | -0.01 | -0.06% | 56685 | 10296.37 | 0.11% | | 001376 | 百通能源 | 12.87 | 32.34 | -0.01 | -0.08% | 85868 | 11056.18 | 4.02% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 70474 | 4690.54 | 0.37% | | 600719 | 大连热电 | 6.29 | -17.52 | -0.01 | -0.16% | 76662 | 4807.88 | 1.89% | | 600310 | 广西能源 | 3.96 | -299.85 | -0.01 | -0.25% | 125649 | 4962.38 | 0.86% | | 601991 | 大唐发电 | 3.63 | 11.24 | -0.01 | -0.27% | 946156.9 | 34307.18 | 0.76% | | 600930 | 华电新能 | 6.42 | 30.21 | -0.02 | -0.31% | 735148.9 | 47320.34 | 2.93% | | 000875 | 吉电股份 | 6.07 | 30.15 | -0.03 | -0.49% | 540238 | 32683.03 | 1.62% | | 600969 | 郴电国际 | 7.30 | -88.97 | -0.04 | -0.54% | 46497 | 3400.27 | 1.26% | | 002479 | 富春环保 | 5.32 | 13.99 | -0.03 | -0.56% | 134927 | 7200.14 | 1.56% | | 000791 | 甘肃能源 | 7.01 | 12.90 | -0.04 | -0.57% | 276294 | 19430.92 | 1.43% | | 605011 | 杭州热电 | 21.67 | 42.18 | -0.14 | -0.64% | 25883 | 5606.88 | 0.65% | | 600032 | 浙江新能 | 7.51 | 43.85 | -0.05 | -0.66% | 51779 | 3895.5 | 0.22% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 177231 | 7872.8 | 0.54% | | 600979 | 广安爱众 | 4.85 | 31.76 | -0.04 | -0.82% | 187569 | 9141.16 | 1.52% | | 000539 | 粤电力A | 4.74 | 265.37 | -0.04 | -0.84% | 179491 | 8515.48 | 0.70% | | 000862 | 银星能源 | 5.84 | 44.08 | -0.05 | -0.85% | 118687 | 6951.12 | 1.89% | | 600982 | 宁波能源 | 4.66 | 17.29 | -0.04 | -0.85% | 133317 | 6214 | 1.19% | | 000027 | 深圳能源 | 6.82 | 16.59 | -0.06 | -0.87% | 231391 | 15811.77 | 0.49% | | 002015 | 协鑫能科 | 11.19 | 30.40 | -0.10 | -0.89% | 211378 | 23826.39 | 1.30% | | 000543 | 皖能电力 | 7.77 | 8.49 | -0.07 | -0.89% | 482237 | 37373.89 | 2.13% | | 000037 | 深南电A | 8.85 | 140.30 | -0.08 | -0.90% | 51832 | 4599.35 | 1.53% | | 600864 | 哈投股份 | 7.49 | 25.61 | -0.07 | -0.93% | 350734 | 26293.36 | 1.69% | | 001258 | 立新能源 | 7.42 | -216.95 | -0.07 | -0.93% | 142679 | 10633.38 | 1.53% | | 000155 | 川能动力 | 10.48 | 48.45 | -0.10 | -0.95% | 196361 | 20596.3 | 1.06% | | 600021 | 上海电力 | 24.00 | 25.77 | -0.23 | -0.95% | 1505714 | 363111.7 | 5.34% | | 000767 | 晋控电力 | 2.92 | 16.30 | -0.03 | -1.02% | 299346 | 8745.38 | 1.03% | | 002893 | 京能热力 | 11.68 | 41.96 | -0.12 | -1.02% | 128133 | 15059.22 | 6.35% | | 000591 | 太阳能 | 4.68 | 16.86 | -0.05 | -1.06% | 450431 | 21070.42 | 1.15% | | 600505 | 西昌电力 | 13.74 | 135.17 | -0.16 | -1.15% | 67845 | 9318.96 | 1.86% | | 000531 | 穗恒运A | 6.78 | 24.22 | -0.08 | -1.17% | 516639 | 35095.72 | 5.68% | | 600821 | 金开新能 | 5.83 | 15.42 | -0.07 | -1.19% | 246664 | 14417.58 | 1.24% | | 600396 | 华电辽能 | 3.26 | 95.09 | -0.04 | -1.21% | 178261 | 5807.25 | 1.21% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.06 | -1.25% | 291746 | 13810.31 | 1.34% | | 603693 | 江苏新能 | 13.04 | 28.61 | -0.17 | -1.29% | 33523 | 4381.67 | 0.38% | | 605162 | 新中港 | 8.87 | 24.75 | -0.12 | -1.33% | 37375 | 3328.2 | 0.93% | | 000993 | 闽东电力 | 10.25 | 25.11 | -0.14 | -1.35% | 70123 | 7226.351 | 1.59% | | 000958 | 电投产融 | 6.37 | 35.25 | -0.09 | -1.39% | 261811 | 16721.62 | 0.49% | | 603105 | 芯能科技 | 9.30 | 23.87 | -0.14 | -1.48% | 86193 | 8048.29 | 1.72% | | 300335 | 迪森股份 | 5.92 | 45.06 | -0.09 | -1.50% | 110668 | 6556.75 | 2.88% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.08 | -1.52% | 151452 | 7882.84 | 1.42% | | 601016 | 节能风电 | 3.21 | 19.02 | -0.05 | -1.53% | 747692 | 24044 | 1.26% | | 600101 | 明星电力 | 9.65 | 26.67 | -0.16 | -1.63% | 127355 | 12332.21 | 2.32% | | 600149 | 廊坊发展 | 5.25 | 22.64 | -0.09 | -1.69% | 61017 | 3212.62 | 1.61% | | 600163 | 中闽能源 | 5.12 | 15.63 | -0.09 | -1.73% | 137762 | 7098.85 | 0.72% | | 600157 | 永泰能源 | 1.66 | 72.88 | -0.03 | -1.78% | 9213953 | 153261.5 | 4.22% | | 000537 | 中绿电 | 8.84 | 15.72 | -0.16 | -1.78% | 273502 | 24281.49 | 1.32% | | 600452 | 涪陵电力 | 9.51 | 21.51 | -0.18 | -1.86% | 213843 | 20389.8 | 1.95% | | 000722 | 湖南发展 | 12.24 | 91.48 | -0.25 | -2.00% | 62865 | 7745.23 | 1.35% | | 001896 | 豫能控股 | 5.95 | 367.91 | -0.14 | -2.30% | 412185 | 24708.2 | 2.70% | | 605580 | 恒盛能源 | 27.62 | 50.37 | -0.66 | -2.33% | 45523 | 12613.89 | 1.63% | | 601778 | 晶科科技 | 3.66 | 36.38 | -0.09 | -2.40% | 782074 | 28732.74 | 2.19% | | 600868 | 梅雁吉祥 | 3.22 | -48.78 | -0.08 | -2.42% | 3293726 | 105970.7 | 17.35% | | 600167 | 联美控股 | 8.65 | 27.72 | -0.32 | -3.57% | 334657 | 29210.82 | 1.48% | | 600509 | 天富能源 | 8.79 | 50.54 | -0.36 | -3.93% | 744948.9 | 66249.08 | 5.42% | | 600644 | 乐山电力 | 11.41 | 310.87 | -0.51 | -4.28% | 332262 | 38368.71 | 5.75% | | 600744 | 华银电力 | 6.71 | 153.16 | -0.34 | -4.82% | 1027880 | 70118.34 | 5.06% | | 002256 | 兆新股份 | 3.00 | -42.01 | -0.19 | -5.96% | 1555115 | 47492.29 | 7.97% |
|