|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯能科技(603105)电力、热力生产和供应业上涨家数:27下跌家数:59平均涨幅:-0.82%平均换手:7.92%总成交额:956.38亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600982 | 宁波能源 | 7.35 | 24.94 | +0.67 | +10.03% | 2269107 | 156066.1 | 20.30% | | 000155 | 川能动力 | 16.16 | 67.11 | +1.47 | +10.01% | 1066397 | 165001 | 5.78% | | 600310 | 广西能源 | 6.60 | -45.86 | +0.60 | +10.00% | 424981 | 28048.74 | 2.90% | | 001896 | 豫能控股 | 16.54 | 98.71 | +1.50 | +9.97% | 2264610 | 355096.6 | 14.84% | | 000767 | 晋控电力 | 5.09 | 23.96 | +0.46 | +9.94% | 5041469 | 253038.3 | 17.31% | | 605028 | 世茂能源 | 29.13 | 27.04 | +1.60 | +5.81% | 68217 | 19973.24 | 4.26% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.18 | +4.64% | 2788948 | 112973.2 | 14.69% | | 600149 | 廊坊发展 | 7.04 | 166.27 | +0.30 | +4.45% | 753486 | 52365.48 | 19.82% | | 000037 | 深南电A | 12.40 | 157.04 | +0.41 | +3.42% | 1066276 | 132160.5 | 31.46% | | 000543 | 皖能电力 | 9.11 | 8.65 | +0.30 | +3.41% | 941080.9 | 83620.36 | 4.15% | | 000027 | 深圳能源 | 8.08 | 20.84 | +0.21 | +2.67% | 2154630 | 172803.4 | 4.53% | | 601991 | 大唐发电 | 4.48 | 12.21 | +0.09 | +2.05% | 3650520 | 163492.6 | 2.94% | | 605162 | 新中港 | 11.20 | 30.15 | +0.22 | +2.00% | 334395 | 37410.81 | 8.35% | | 605580 | 恒盛能源 | 21.54 | 49.58 | +0.42 | +1.99% | 40568 | 8634.631 | 1.45% | | 001210 | 金房能源 | 21.69 | 25.30 | +0.42 | +1.97% | 34763 | 7478.57 | 3.65% | | 600505 | 西昌电力 | 15.30 | 355.21 | +0.28 | +1.86% | 294372 | 45042.41 | 8.07% | | 000993 | 闽东电力 | 16.27 | 36.10 | +0.27 | +1.69% | 841104.9 | 133479.3 | 19.13% | | 600864 | 哈投股份 | 6.91 | 23.16 | +0.10 | +1.47% | 832132.9 | 57561.48 | 4.00% | | 002608 | 江苏国信 | 8.86 | 9.44 | +0.12 | +1.37% | 431000 | 37788.04 | 1.14% | | 600396 | 华电辽能 | 8.99 | 207.42 | +0.11 | +1.24% | 3751972 | 342987.8 | 25.48% | | 600101 | 明星电力 | 10.95 | 32.58 | +0.13 | +1.20% | 472555 | 51379.29 | 8.63% | | 003816 | 中国广核 | 4.65 | 24.05 | +0.05 | +1.09% | 3040732 | 139876 | 0.77% | | 600157 | 永泰能源 | 1.97 | 145.94 | +0.02 | +1.03% | 1.127443E+07 | 219556.9 | 5.17% | | 600023 | 浙能电力 | 5.71 | 10.51 | +0.05 | +0.88% | 1345106 | 76085.88 | 1.00% | | 002893 | 京能热力 | 13.21 | 42.50 | +0.09 | +0.69% | 521543 | 68524.64 | 25.85% | | 600509 | 天富能源 | 9.04 | 96.48 | +0.06 | +0.67% | 454466 | 40949.14 | 3.31% | | 600021 | 上海电力 | 19.22 | 20.56 | +0.06 | +0.31% | 251475 | 48041.99 | 0.89% | | 000958 | 电投产融 | 6.43 | 124.48 | 0.00 | 0.00% | 377096 | 24074.9 | 0.70% | | 600863 | 华能蒙电 | 5.33 | 20.24 | 0.00 | 0.00% | 638223 | 33963.65 | 0.98% | | 600116 | 三峡水利 | 7.19 | 49.63 | -0.01 | -0.14% | 503293 | 36121.88 | 2.63% | | 600900 | 长江电力 | 27.25 | 20.41 | -0.06 | -0.22% | 685516.9 | 186944.9 | 0.28% | | 600969 | 郴电国际 | 10.73 | -251.92 | -0.03 | -0.28% | 119497 | 12805 | 3.23% | | 601619 | 嘉泽新能 | 5.62 | 24.28 | -0.02 | -0.35% | 559945 | 31368.62 | 2.30% | | 605011 | 杭州热电 | 21.70 | 46.17 | -0.11 | -0.50% | 101263 | 22011.32 | 2.53% | | 600011 | 华能国际 | 7.49 | 8.16 | -0.04 | -0.53% | 1252434 | 93634.53 | 1.14% | | 001286 | 陕西能源 | 11.30 | 14.47 | -0.08 | -0.70% | 253147 | 28610.73 | 2.41% | | 600642 | 申能股份 | 9.21 | 11.33 | -0.07 | -0.75% | 281832 | 25983.8 | 0.58% | | 000591 | 太阳能 | 6.09 | 22.55 | -0.05 | -0.81% | 1509706 | 92008.16 | 3.85% | | 000692 | 惠天热电 | 4.86 | -13.47 | -0.04 | -0.82% | 1285422 | 65766.01 | 24.12% | | 000875 | 电投绿能 | 7.20 | 55.76 | -0.06 | -0.83% | 625723 | 45108.35 | 1.87% | | 600578 | 京能电力 | 5.57 | 10.69 | -0.05 | -0.89% | 560288 | 31256.23 | 0.84% | | 002256 | 兆新股份 | 4.35 | -176.05 | -0.04 | -0.91% | 2331622 | 100711.2 | 11.95% | | 601985 | 中国核电 | 9.16 | 24.01 | -0.09 | -0.97% | 1685080 | 154310 | 0.89% | | 600025 | 华能水电 | 10.16 | 21.98 | -0.11 | -1.07% | 253231 | 25749.5 | 0.14% | | 600483 | 福能股份 | 10.85 | 10.02 | -0.12 | -1.09% | 292363 | 31718.62 | 1.05% | | 001376 | 百通能源 | 16.78 | 44.33 | -0.22 | -1.29% | 184308 | 31045.03 | 8.62% | | 600726 | 华电能源 | 6.68 | -2635.55 | -0.09 | -1.33% | 5017501 | 340473.2 | 6.71% | | 600905 | 三峡能源 | 4.44 | 23.81 | -0.06 | -1.33% | 3025449 | 134311.3 | 1.06% | | 600674 | 川投能源 | 15.41 | 17.44 | -0.22 | -1.41% | 279468 | 43072.5 | 0.57% | | 000883 | 湖北能源 | 5.22 | 21.87 | -0.08 | -1.51% | 859567.1 | 45016.2 | 1.33% | | 600979 | 广安爱众 | 5.61 | 48.20 | -0.09 | -1.58% | 1434735 | 81054.18 | 11.64% | | 600886 | 国投电力 | 14.64 | 17.80 | -0.24 | -1.61% | 228878 | 33626.09 | 0.31% | | 600744 | 华银电力 | 8.40 | 81.18 | -0.14 | -1.64% | 1342295 | 112473.4 | 6.61% | | 000507 | 珠海港 | 5.79 | 17.65 | -0.10 | -1.70% | 383069 | 22174.63 | 4.25% | | 600644 | 乐山电力 | 13.17 | 325.46 | -0.23 | -1.72% | 576497 | 75404.09 | 9.97% | | 600795 | 国电电力 | 5.02 | 12.07 | -0.09 | -1.76% | 2258450 | 113713.5 | 1.27% | | 002039 | 黔源电力 | 20.44 | 19.61 | -0.37 | -1.78% | 435384 | 93486.96 | 10.18% | | 001289 | 龙源电力 | 18.29 | 29.54 | -0.36 | -1.93% | 108634 | 19969.07 | 0.22% | | 002479 | 富春环保 | 5.86 | 22.49 | -0.13 | -2.17% | 744102 | 43521.59 | 8.62% | | 000537 | 绿发电力 | 11.44 | 26.17 | -0.30 | -2.56% | 904888 | 104085.9 | 4.40% | | 600167 | 联美控股 | 7.31 | 23.84 | -0.20 | -2.66% | 381859 | 27927.96 | 1.69% | | 600452 | 涪陵电力 | 12.40 | 34.88 | -0.34 | -2.67% | 537747 | 66614.42 | 4.90% | | 601778 | 晶科科技 | 5.52 | 42.83 | -0.17 | -2.99% | 2384709 | 133203.2 | 6.68% | | 000600 | 建投能源 | 10.14 | 11.17 | -0.32 | -3.06% | 638674 | 64770.2 | 5.86% | | 600719 | 大连热电 | 7.26 | -31.01 | -0.24 | -3.20% | 500259 | 36700.48 | 12.36% | | 600236 | 桂冠电力 | 9.86 | 30.61 | -0.34 | -3.33% | 295449 | 29389.64 | 0.37% | | 000601 | 韶能股份 | 7.80 | 158.39 | -0.27 | -3.35% | 2544071 | 202428.6 | 24.24% | | 600821 | 金开新能 | 10.08 | 32.60 | -0.36 | -3.45% | 4473706 | 449807.9 | 22.40% | | 600995 | 南网储能 | 15.32 | 32.33 | -0.61 | -3.83% | 476151 | 73354.85 | 1.49% | | 001258 | 立新能源 | 10.43 | 182.48 | -0.42 | -3.87% | 743260.9 | 77156.91 | 7.96% | | 000899 | 赣能股份 | 14.58 | 15.04 | -0.59 | -3.89% | 864864.9 | 125238.3 | 8.86% | | 000791 | 甘肃能源 | 8.61 | 15.18 | -0.35 | -3.91% | 1076475 | 92977.11 | 5.56% | | 000862 | 银星能源 | 7.93 | 163.71 | -0.35 | -4.23% | 986223.1 | 78354.42 | 15.71% | | 600027 | 华电国际 | 5.10 | 9.76 | -0.23 | -4.32% | 3193412 | 163197.1 | 3.47% | | 000690 | 宝新能源 | 5.51 | 12.83 | -0.25 | -4.34% | 3056832 | 169562.8 | 14.06% | | 002015 | 协鑫能科 | 17.76 | 44.68 | -0.85 | -4.57% | 1744326 | 308122.9 | 10.75% | | 000531 | 穗恒运Ａ | 8.02 | 19.79 | -0.40 | -4.75% | 680100 | 54998.62 | 7.48% | | 603105 | 芯能科技 | 12.48 | 32.21 | -0.67 | -5.10% | 616498 | 77196.66 | 12.33% | | 600780 | 通宝能源 | 7.99 | 14.90 | -0.44 | -5.22% | 1276284 | 100569.6 | 11.13% | | 600163 | 中闽能源 | 7.83 | 26.14 | -0.46 | -5.55% | 2668858 | 216926.2 | 14.02% | | 603693 | 江苏新能 | 16.35 | 38.03 | -1.06 | -6.09% | 398429 | 65911.88 | 4.47% | | 000966 | 长源电力 | 5.51 | 129.38 | -0.36 | -6.13% | 2499083 | 139992.1 | 7.66% | | 600930 | 华电新能 | 6.78 | 38.94 | -0.45 | -6.22% | 5876502 | 402969.4 | 18.19% | | 300335 | 迪森股份 | 8.52 | 80.46 | -0.57 | -6.27% | 850368 | 73300.27 | 22.14% | | 600032 | 浙江新能 | 11.71 | 52.54 | -0.90 | -7.14% | 1362071 | 161230.7 | 5.66% | | 601016 | 节能风电 | 4.93 | 35.27 | -0.38 | -7.16% | 8923035 | 444656.6 | 15.04% | | 000722 | 湖南发展 | 16.96 | 111.79 | -1.32 | -7.22% | 1213984 | 217975.5 | 26.15% | | 000539 | 粤电力Ａ | 6.94 | 449.27 | -0.55 | -7.34% | 2324793 | 164242.1 | 9.10% |
|