|
| 鼎胜新材(603876)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.80 | +1.69% | 391.53万 | 4228.55万 | 0.44 | | 2024-04-25 | 10.62 | -0.47% | 364.83万 | 3874.47万 | 0.41 | | 2024-04-24 | 10.67 | +1.52% | 380.67万 | 4061.72万 | 0.43 | | 2024-04-23 | 10.51 | -5.74% | 449.28万 | 4721.94万 | 0.51 | | 2024-04-22 | 11.15 | -0.27% | 328.05万 | 3657.78万 | 0.37 | | 2024-04-19 | 11.18 | +4.78% | 514.67万 | 5754.04万 | 0.58 | | 2024-04-18 | 10.67 | -1.30% | 483.41万 | 5158.03万 | 0.55 | | 2024-04-17 | 10.81 | +7.78% | 515.81万 | 5575.95万 | 0.58 | | 2024-04-16 | 10.03 | -5.38% | 670.56万 | 6725.75万 | 0.76 | | 2024-04-15 | 10.60 | -5.53% | 584.03万 | 6190.67万 | 0.66 | | 2024-04-12 | 11.22 | -6.11% | 615.38万 | 6904.55万 | 0.69 | | 2024-04-11 | 11.95 | -1.24% | 537.63万 | 6424.68万 | 0.61 | | 2024-04-10 | 12.10 | +10.00% | 549.90万 | 6653.83万 | 0.62 | | 2024-04-09 | 11.00 | +3.97% | 700.23万 | 7702.56万 | 0.79 | | 2024-04-08 | 10.58 | -3.64% | 743.27万 | 7863.78万 | 0.84 | | 2024-04-03 | 10.98 | +2.91% | 715.16万 | 7852.46万 | 0.81 | | 2024-04-02 | 10.67 | +6.81% | 659.81万 | 7040.12万 | 0.74 | | 2024-03-28 | 8.94 | +2.52% | 1333.01万 | 1.19亿 | 1.50 | | 2024-03-27 | 8.72 | -5.11% | 1315.50万 | 1.15亿 | 1.48 | | 2024-03-26 | 9.19 | +1.77% | 1408.08万 | 1.29亿 | 1.59 | | 2024-03-25 | 9.03 | -3.01% | 1322.72万 | 1.19亿 | 1.49 | | 2024-03-22 | 9.31 | -3.62% | 1344.54万 | 1.25亿 | 1.52 | | 2024-03-21 | 9.66 | -0.72% | 1501.40万 | 1.45亿 | 1.69 | | 2024-03-20 | 9.73 | -0.10% | 1541.38万 | 1.50亿 | 1.74 | | 2024-03-19 | 9.74 | -0.41% | 1492.29万 | 1.45亿 | 1.68 | | 2024-03-18 | 9.78 | +1.03% | 1424.92万 | 1.39亿 | 1.61 | | 2024-03-15 | 9.68 | +2.54% | 1449.29万 | 1.40亿 | 1.64 | | 2024-03-14 | 9.44 | -2.28% | 1393.04万 | 1.32亿 | 1.57 | | 2024-03-13 | 9.66 | -1.43% | 1405.52万 | 1.36亿 | 1.59 | | 2024-03-12 | 9.80 | +0.10% | 1414.48万 | 1.39亿 | 1.60 | | 2024-03-11 | 9.79 | +7.46% | 1503.70万 | 1.47亿 | 1.70 | | 2024-03-08 | 9.11 | -0.76% | 1505.68万 | 1.37亿 | 1.70 | | 2024-03-07 | 9.18 | -0.97% | 1481.42万 | 1.36亿 | 1.67 | | 2024-03-06 | 9.27 | +1.20% | 1514.10万 | 1.40亿 | 1.71 | | 2024-03-05 | 9.16 | -2.66% | 1352.83万 | 1.24亿 | 1.53 | | 2024-03-04 | 9.41 | -0.53% | 1342.79万 | 1.26亿 | 1.52 | | 2024-03-01 | 9.46 | -1.15% | 1400.33万 | 1.32亿 | 1.58 | | 2024-02-29 | 9.57 | +3.80% | 1392.99万 | 1.33亿 | 1.57 | | 2024-02-28 | 9.22 | -4.46% | 1376.94万 | 1.27亿 | 1.55 | | 2024-02-27 | 9.65 | +2.01% | 1481.33万 | 1.43亿 | 1.67 | | 2024-02-26 | 9.46 | +1.61% | 1441.01万 | 1.36亿 | 1.63 | | 2024-02-23 | 9.31 | +1.09% | 1454.62万 | 1.35亿 | 1.64 | | 2024-02-22 | 9.21 | +1.21% | 1449.75万 | 1.34亿 | 1.64 | | 2024-02-21 | 9.10 | +3.53% | 1475.34万 | 1.34亿 | 1.67 | | 2024-02-20 | 8.79 | -1.35% | 1352.94万 | 1.19亿 | 1.53 | | 2024-02-19 | 8.91 | +2.06% | 1341.12万 | 1.19亿 | 1.51 | | 2024-02-08 | 8.73 | +2.71% | 1374.94万 | 1.20亿 | 1.55 | | 2024-02-07 | 8.50 | +3.28% | 1317.67万 | 1.12亿 | 1.49 | | 2024-02-06 | 8.23 | +4.05% | 1047.69万 | 8622.47万 | 1.18 | | 2024-02-05 | 7.91 | -7.27% | 965.54万 | 7637.40万 | 1.09 | |
|