|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)江苏省上涨家数:360下跌家数:339平均涨幅:+0.68%平均换手:6.19%总成交额:3776.59亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 157907 | 80634.43 | 34.39% | | 300964 | 本川智能 | 67.20 | 145.73 | +9.70 | +16.87% | 137705 | 87462.28 | 24.62% | | 688488 | 艾迪药业 | 19.83 | -95.80 | +2.84 | +16.72% | 242431 | 46233.82 | 5.76% | | 920790 | 联迪信息 | 45.12 | 557.27 | +5.36 | +13.48% | 94957 | 42463.48 | 17.47% | | 301518 | 长华化学 | 44.60 | 62.00 | +5.05 | +12.77% | 124163 | 51904.97 | 23.21% | | 688631 | 莱斯信息 | 80.40 | 206.60 | +8.89 | +12.43% | 83996.09 | 65404.77 | 12.95% | | 300842 | 帝科股份 | 80.65 | 121.35 | +8.52 | +11.81% | 331924 | 259589.7 | 25.60% | | 301093 | 华兰股份 | 69.60 | 225.63 | +6.97 | +11.13% | 169316 | 112698.8 | 10.79% | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 722896 | 87889.13 | 12.01% | | 603829 | 洛凯股份 | 26.49 | 43.42 | +2.41 | +10.01% | 196995 | 50313.45 | 10.58% | | 603163 | 圣晖集成 | 79.48 | 58.46 | +7.23 | +10.01% | 60114 | 46868.54 | 6.01% | | 603988 | 中电电机 | 27.71 | 153.32 | +2.52 | +10.00% | 181165 | 48115.76 | 7.70% | | 603929 | 亚翔集成 | 138.78 | 46.31 | +12.62 | +10.00% | 45006 | 61196.62 | 2.11% | | 002290 | 禾盛新材 | 59.17 | 94.00 | +5.38 | +10.00% | 121678 | 69535.8 | 4.92% | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 90953 | 83244.74 | 1.78% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 50892 | 59350.37 | 33.93% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 624455 | 53923.58 | 8.64% | | 002519 | 银河电子 | 11.46 | -14.89 | +1.04 | +9.98% | 4531694 | 502055 | 40.51% | | 920026 | 卓兆点胶 | 41.98 | 97.78 | +3.80 | +9.95% | 51505 | 21062.86 | 13.84% | | 688258 | 卓易信息 | 164.00 | 248.65 | +14.80 | +9.92% | 180908.1 | 298849.9 | 20.80% | | 000551 | 创元科技 | 15.60 | 29.37 | +1.32 | +9.24% | 811332 | 122598.1 | 16.80% | | 301012 | 扬电科技 | 30.05 | 115.10 | +2.51 | +9.11% | 306836 | 92035.65 | 21.39% | | 300051 | 琏升科技 | 8.65 | -23.97 | +0.70 | +8.81% | 824024 | 70352.09 | 22.41% | | 301101 | 明月镜片 | 46.98 | 50.12 | +3.66 | +8.45% | 174603 | 83022.94 | 9.15% | | 300617 | 安靠智电 | 41.96 | 57.95 | +3.21 | +8.28% | 253731 | 109779.5 | 18.05% | | 002223 | 鱼跃医疗 | 45.40 | 26.15 | +3.30 | +7.84% | 496826 | 224068.7 | 5.28% | | 605588 | 冠石科技 | 58.19 | -92.97 | +4.21 | +7.80% | 65029 | 37059.91 | 8.90% | | 301611 | 珂玛科技 | 120.39 | 159.21 | +8.67 | +7.76% | 178075 | 213247.2 | 12.15% | | 300836 | 佰奥智能 | 62.27 | 96.29 | +4.43 | +7.66% | 52330 | 31382.22 | 8.28% | | 688377 | 迪威尔 | 41.49 | 72.44 | +2.88 | +7.46% | 33262.9 | 13428.64 | 1.71% | | 300339 | 润和软件 | 59.00 | 364.24 | +3.85 | +6.98% | 1105805 | 638605.8 | 14.22% | | 001373 | 翔腾新材 | 39.59 | -158.57 | +2.52 | +6.80% | 45359 | 17523.61 | 13.69% | | 688376 | 美埃科技 | 62.81 | 46.08 | +3.88 | +6.58% | 48675.56 | 30411.74 | 3.60% | | 688375 | 国博电子 | 169.24 | 237.14 | +10.31 | +6.49% | 157243.6 | 256846.6 | 2.64% | | 301023 | 奕帆传动 | 44.98 | 43.53 | +2.73 | +6.46% | 62532 | 27231.58 | 14.96% | | 603626 | 科森科技 | 20.88 | -32.40 | +1.24 | +6.31% | 718132 | 150331.1 | 12.94% | | 688661 | 和林微纳 | 70.05 | 275.16 | +4.06 | +6.15% | 91592.02 | 63729.62 | 6.03% | | 920046 | 亿能电力 | 18.49 | 142.34 | +1.07 | +6.14% | 217041 | 38202.96 | 33.87% | | 603629 | 利通电子 | 29.64 | 41.40 | +1.71 | +6.12% | 271501 | 78815.84 | 10.59% | | 002315 | 焦点科技 | 61.22 | 38.10 | +3.52 | +6.10% | 319334 | 196246.2 | 15.78% | | 688358 | 祥生医疗 | 41.96 | 34.59 | +2.41 | +6.09% | 69879.7 | 29609.78 | 6.24% | | 688702 | 盛科通信-U | 138.44 | 3280.99 | +7.94 | +6.08% | 44787.17 | 60937.11 | 2.21% | | 301040 | 中环海陆 | 31.35 | -20.56 | +1.79 | +6.06% | 84142 | 25602.52 | 8.93% | | 002463 | 沪电股份 | 73.62 | 40.99 | +4.18 | +6.02% | 1231830 | 894715.7 | 6.41% | | 605288 | 凯迪股份 | 115.80 | 184.61 | +6.53 | +5.98% | 19592 | 22988.95 | 2.79% | | 300682 | 朗新集团 | 19.41 | -68.70 | +1.07 | +5.83% | 1230176 | 239170.5 | 11.92% | | 688261 | 东微半导 | 100.83 | 212.55 | +5.42 | +5.68% | 113242.7 | 113235.8 | 9.27% | | 002150 | 通润装备 | 21.41 | 31.35 | +1.14 | +5.62% | 367648 | 78352.61 | 10.25% | | 003043 | 华亚智能 | 52.57 | 110.55 | +2.74 | +5.50% | 58861 | 30046.63 | 7.02% | | 688472 | 阿特斯 | 17.36 | 49.36 | +0.90 | +5.47% | 1992523 | 345542.1 | 14.79% | | 300927 | 江天化学 | 26.10 | 13.85 | +1.35 | +5.45% | 95100 | 24336.02 | 6.75% | | 300936 | 中英科技 | 41.15 | -870.34 | +2.06 | +5.27% | 59843 | 24086.61 | 12.61% | | 920278 | 鹿得医疗 | 10.88 | 70.75 | +0.53 | +5.12% | 227151 | 23969.9 | 30.68% | | 002104 | 恒宝股份 | 20.00 | 346.25 | +0.96 | +5.04% | 1052349 | 209901.5 | 17.55% | | 300342 | 天银机电 | 55.70 | 398.58 | +2.65 | +5.00% | 1123844 | 623780.5 | 26.83% | | 603828 | ST柯利达 | 9.70 | -53.92 | +0.46 | +4.98% | 3433 | 332.9564 | 0.06% | | 301179 | 泽宇智能 | 17.38 | 48.51 | +0.78 | +4.70% | 141711 | 24313.86 | 5.97% | | 301016 | 雷尔伟 | 26.52 | 87.99 | +1.17 | +4.62% | 181580 | 46773.84 | 8.77% | | 002877 | 智能自控 | 9.91 | 591.27 | +0.43 | +4.54% | 398772 | 39111.4 | 16.58% | | 301386 | 未来电器 | 26.79 | 38.69 | +1.16 | +4.53% | 90895 | 23811.5 | 21.18% | | 002787 | 华源控股 | 12.95 | 44.44 | +0.56 | +4.52% | 191269 | 24429.49 | 7.62% | | 603090 | 宏盛股份 | 73.04 | 110.72 | +3.14 | +4.49% | 82746 | 60090.18 | 8.27% | | 300651 | 金陵体育 | 23.05 | 80.80 | +0.99 | +4.49% | 127729 | 28886.89 | 14.61% | | 688720 | 艾森股份 | 74.40 | 148.61 | +3.19 | +4.48% | 57813.68 | 42269.72 | 10.25% | | 002426 | 胜利精密 | 4.01 | -17.44 | +0.17 | +4.43% | 4156057 | 168090.8 | 12.21% | | 300450 | 先导智能 | 58.07 | 105.27 | +2.42 | +4.35% | 1447102 | 846017.2 | 9.28% | | 301393 | 昊帆生物 | 57.38 | 45.25 | +2.39 | +4.35% | 47934 | 27182.86 | 11.38% | | 002380 | 科远智慧 | 32.21 | 24.91 | +1.34 | +4.34% | 195033 | 63105.66 | 13.76% | | 688693 | 锴威特 | 41.01 | -27.94 | +1.68 | +4.27% | 32341.74 | 13276.29 | 8.31% | | 300707 | 威唐工业 | 17.82 | 133.40 | +0.73 | +4.27% | 295121 | 53429.46 | 20.60% | | 603028 | 赛福天 | 10.02 | -17.97 | +0.41 | +4.27% | 429530 | 42105.58 | 15.11% | | 920262 | 太湖雪 | 26.38 | 50.01 | +1.07 | +4.23% | 25504 | 6575.218 | 8.18% | | 920834 | 三维装备 | 16.88 | 45.74 | +0.68 | +4.20% | 73495 | 12375.62 | 11.70% | | 688046 | 药康生物 | 18.73 | 63.20 | +0.75 | +4.17% | 93063.57 | 17553.59 | 2.27% | | 603042 | 华脉科技 | 18.29 | -215.68 | +0.73 | +4.16% | 191107 | 34538.94 | 11.90% | | 300970 | 华绿生物 | 22.53 | 716.04 | +0.88 | +4.06% | 108000 | 23629.79 | 11.35% | | 920006 | 晟楠科技 | 29.53 | -277.69 | +1.15 | +4.05% | 53151 | 15534.75 | 15.50% | | 688601 | 力芯微 | 49.33 | 121.85 | +1.89 | +3.98% | 95069.48 | 46944.92 | 7.11% | | 603291 | 联合水务 | 11.24 | 58.46 | +0.43 | +3.98% | 109875 | 12256.8 | 8.46% | | 300346 | 南大光电 | 56.97 | 128.61 | +2.17 | +3.96% | 1268886 | 715270.7 | 19.34% | | 300292 | 吴通控股 | 5.00 | 64.29 | +0.19 | +3.95% | 1035293 | 51180.18 | 9.28% | | 002796 | 世嘉科技 | 35.91 | 695.80 | +1.33 | +3.85% | 267583 | 96753.16 | 11.75% | | 600487 | 亨通光电 | 24.95 | 21.75 | +0.90 | +3.74% | 1446739 | 358077.7 | 5.92% | | 301045 | 天禄科技 | 34.85 | 118.59 | +1.25 | +3.72% | 81211 | 28085.77 | 12.70% | | 920699 | 海达尔 | 55.50 | 31.86 | +1.94 | +3.62% | 11777 | 6485.354 | 5.64% | | 920662 | 方盛股份 | 31.20 | 111.08 | +1.07 | +3.55% | 29691 | 9160.787 | 11.77% | | 000700 | 模塑科技 | 13.55 | 26.91 | +0.45 | +3.44% | 791620 | 106017.3 | 8.62% | | 600510 | 黑牡丹 | 8.78 | 86.19 | +0.29 | +3.42% | 236209 | 20888.93 | 2.29% | | 002127 | 南极电商 | 3.65 | -36.13 | +0.12 | +3.40% | 1655639 | 60733.35 | 8.30% | | 688205 | 德科立 | 145.90 | 359.31 | +4.67 | +3.31% | 144473 | 208889.2 | 9.13% | | 001234 | 泰慕士 | 29.31 | 80.37 | +0.93 | +3.28% | 49379 | 14230.4 | 5.40% | | 688426 | 康为世纪 | 27.44 | -22.41 | +0.86 | +3.24% | 27355.07 | 7629.441 | 7.12% | | 688607 | 康众医疗 | 57.81 | 940.96 | +1.81 | +3.23% | 150027 | 87124.36 | 17.02% | | 688531 | 日联科技 | 73.69 | 74.82 | +2.29 | +3.21% | 58895.96 | 43683.42 | 5.51% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.10 | +3.19% | 492614 | 15906.35 | 3.34% | | 301010 | 晶雪节能 | 22.42 | 111.96 | +0.69 | +3.18% | 54046 | 11964.6 | 5.00% | | 300725 | 药石科技 | 47.73 | 55.48 | +1.46 | +3.16% | 383233 | 185788.3 | 18.91% | | 920363 | 莱赛激光 | 21.68 | -417.72 | +0.66 | +3.14% | 53185 | 11418.08 | 10.41% | | 603334 | 丰倍生物 | 51.86 | 48.19 | +1.57 | +3.12% | 69662 | 35800.11 | 22.43% | | 688502 | 茂莱光学 | 397.56 | 370.07 | +11.93 | +3.09% | 15839.68 | 63282.75 | 9.43% | | 603916 | 苏博特 | 11.36 | 43.47 | +0.34 | +3.09% | 425233 | 49237.61 | 10.12% | | 603900 | 莱绅通灵 | 9.36 | -46.62 | +0.28 | +3.08% | 262301 | 24415.34 | 7.68% | | 688232 | 新点软件 | 33.11 | 95.59 | +0.99 | +3.08% | 171980.8 | 58189.43 | 5.34% | | 002530 | 金财互联 | 11.43 | 197.21 | +0.34 | +3.07% | 918624.9 | 105380.9 | 13.22% | | 920204 | 沪江材料 | 19.21 | 89.70 | +0.57 | +3.06% | 19206 | 3640.884 | 3.84% | | 002182 | 宝武镁业 | 17.35 | 184.42 | +0.51 | +3.03% | 588010 | 102284.8 | 6.79% | | 920284 | 灵鸽科技 | 40.38 | -143.54 | +1.18 | +3.01% | 50912 | 20341.66 | 7.51% | | 301030 | 仕净科技 | 13.95 | -2.47 | +0.40 | +2.95% | 186107 | 25510.87 | 9.21% | | 920694 | 中裕科技 | 21.98 | 27.66 | +0.63 | +2.95% | 35079 | 7631.273 | 5.61% | | 605099 | 共创草坪 | 40.19 | 25.56 | +1.15 | +2.95% | 26833 | 10612.7 | 0.67% | | 688001 | 华兴源创 | 32.21 | -48.74 | +0.92 | +2.94% | 73511.38 | 23669.39 | 1.65% | | 300905 | 宝丽迪 | 36.44 | 46.77 | +1.04 | +2.94% | 108178 | 38842.99 | 7.78% | | 688113 | 联测科技 | 42.10 | 26.39 | +1.20 | +2.93% | 16011.34 | 6628.579 | 2.49% | | 603007 | *ST花王 | 6.00 | -6.88 | +0.17 | +2.92% | 359442 | 21406.72 | 5.24% | | 603161 | 科华控股 | 14.13 | 29.79 | +0.40 | +2.91% | 84980 | 11924.37 | 4.46% | | 603273 | 天元智能 | 20.54 | 136.69 | +0.58 | +2.91% | 48136 | 9814.702 | 8.59% | | 688013 | 天臣医疗 | 49.10 | 49.14 | +1.36 | +2.85% | 31763.35 | 15564.91 | 3.91% | | 300466 | 赛摩智能 | 10.60 | -74.24 | +0.29 | +2.81% | 281527 | 30089.97 | 6.27% | | 300031 | 宝通科技 | 25.64 | 59.31 | +0.70 | +2.81% | 495358 | 127639.5 | 14.08% | | 300806 | 斯迪克 | 34.99 | 341.97 | +0.94 | +2.76% | 253499 | 89709.11 | 8.01% | | 300295 | 三六五网 | 14.03 | -31.85 | +0.37 | +2.71% | 150636 | 21193.62 | 8.99% | | 300192 | 科德教育 | 25.67 | 64.36 | +0.67 | +2.68% | 632166 | 158018.9 | 19.47% | | 300500 | 启迪设计 | 12.73 | -57.20 | +0.33 | +2.66% | 83287 | 10488.75 | 4.97% | | 688535 | 华海诚科 | 113.13 | 431.09 | +2.93 | +2.66% | 51599.62 | 58774.14 | 9.84% | | 688105 | 诺唯赞 | 22.89 | -307.21 | +0.59 | +2.65% | 69792.99 | 16183 | 1.75% | | 605218 | 伟时电子 | 19.84 | 86.36 | +0.51 | +2.64% | 56097 | 11131.89 | 2.64% | | 688690 | 纳微科技 | 30.05 | 81.66 | +0.77 | +2.63% | 140338.8 | 42442.25 | 3.48% | | 300598 | 诚迈科技 | 50.48 | -98.21 | +1.28 | +2.60% | 173608 | 87730.69 | 8.00% | | 301078 | 孩子王 | 11.61 | 56.51 | +0.29 | +2.56% | 1221572 | 142659.5 | 9.74% | | 688758 | 赛分科技 | 19.03 | 63.97 | +0.46 | +2.48% | 72936.56 | 13990.05 | 2.45% | | 600770 | 综艺股份 | 5.63 | 149.77 | +0.13 | +2.36% | 406115 | 22789.51 | 3.12% | | 688048 | 长光华芯 | 126.86 | -1451.48 | +2.88 | +2.32% | 139819.7 | 176702.6 | 7.93% | | 300279 | 和晶科技 | 7.57 | 57.06 | +0.17 | +2.30% | 203985 | 15372.74 | 4.19% | | 688060 | 云涌科技 | 46.43 | -57.20 | +1.03 | +2.27% | 10881.08 | 5062.49 | 1.81% | | 301421 | 波长光电 | 104.60 | 379.35 | +2.32 | +2.27% | 68674 | 71925.84 | 14.83% | | 920068 | 天工股份 | 20.40 | 123.92 | +0.45 | +2.26% | 86243 | 17473.93 | 13.75% | | 601133 | 柏诚股份 | 16.85 | 47.70 | +0.37 | +2.25% | 299037 | 50509.22 | 20.02% | | 920665 | 科强股份 | 15.54 | 45.61 | +0.34 | +2.24% | 94660 | 14616.29 | 14.77% | | 688390 | 固德威 | 72.54 | 1653.98 | +1.58 | +2.23% | 125765.8 | 91640.81 | 5.18% | | 300165 | ST天瑞 | 5.06 | -27.34 | +0.11 | +2.22% | 163670 | 8309.714 | 3.89% | | 920396 | 常辅股份 | 39.10 | 71.36 | +0.85 | +2.22% | 72814 | 28513.87 | 14.31% | | 002080 | 中材科技 | 36.39 | 34.63 | +0.79 | +2.22% | 487305 | 177787.5 | 2.90% | | 920003 | 中诚咨询 | 34.65 | 21.58 | +0.75 | +2.21% | 25810 | 8880.836 | 19.38% | | 002491 | 通鼎互联 | 6.15 | 2020.79 | +0.13 | +2.16% | 803668 | 49196.95 | 6.83% | | 603985 | 恒润股份 | 16.12 | -23753.19 | +0.34 | +2.15% | 172887 | 27884.64 | 3.92% | | 601975 | 招商南油 | 3.33 | 12.86 | +0.07 | +2.15% | 3113924 | 105254 | 6.65% | | 688588 | 凌志软件 | 16.29 | 67.03 | +0.34 | +2.13% | 212963.1 | 34962.84 | 5.32% | | 603530 | 神马电力 | 46.02 | 53.38 | +0.94 | +2.09% | 172391 | 80382 | 4.03% | | 603912 | 佳力图 | 8.88 | -239.58 | +0.18 | +2.07% | 263875 | 23401.1 | 4.87% | | 920642 | 通易航天 | 18.08 | -335.60 | +0.35 | +1.97% | 120445 | 21767.6 | 12.05% | | 688496 | 清越科技 | 6.25 | -43.96 | +0.12 | +1.96% | 79151.23 | 4929.082 | 3.33% | | 300975 | 商络电子 | 13.55 | 58.66 | +0.26 | +1.96% | 386881 | 52434.02 | 7.86% | | 688809 | 强一股份 | 368.00 | 135.53 | +7.00 | +1.94% | 52149.87 | 197157.3 | 21.41% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.16 | +1.93% | 359681 | 30570.3 | 3.00% | | 603489 | 八方股份 | 31.68 | 93.51 | +0.59 | +1.90% | 77570 | 24605.02 | 3.31% | | 600250 | 南京商旅 | 12.00 | 146.03 | +0.22 | +1.87% | 241318 | 28737.69 | 7.77% | | 688329 | 艾隆科技 | 23.60 | 348.12 | +0.43 | +1.86% | 27249.17 | 6406.246 | 3.53% | | 688371 | 菲沃泰 | 20.42 | 146.18 | +0.37 | +1.85% | 45223.24 | 9284.316 | 1.35% | | 920149 | 旭杰科技 | 12.74 | -24.90 | +0.23 | +1.84% | 21899 | 2754.01 | 3.46% | | 301339 | 通行宝 | 15.70 | 43.24 | +0.28 | +1.82% | 148748 | 23295.5 | 8.85% | | 600713 | 南京医药 | 5.64 | 13.91 | +0.10 | +1.81% | 661241 | 37272.84 | 5.14% | | 688657 | 浩辰软件 | 59.94 | 56.21 | +1.06 | +1.80% | 24170.23 | 14494.94 | 5.89% | | 688030 | 山石网科 | 19.90 | -26.87 | +0.34 | +1.74% | 53402.98 | 10711.83 | 2.96% | | 688226 | 威腾电气 | 41.58 | -15618.05 | +0.70 | +1.71% | 98596.37 | 41029.11 | 5.22% | | 300655 | 晶瑞电材 | 18.45 | -381.50 | +0.31 | +1.71% | 1015122 | 187965.5 | 9.52% | | 688633 | 星球石墨 | 25.75 | 28.35 | +0.41 | +1.62% | 23645.39 | 6097.563 | 1.64% | | 301115 | 联检科技 | 17.16 | 103.03 | +0.27 | +1.60% | 48978 | 8393.323 | 4.02% | | 688225 | 亚信安全 | 24.39 | -53.59 | +0.38 | +1.58% | 125276 | 30829.9 | 3.13% | | 688478 | 晶升股份 | 39.53 | -459.92 | +0.61 | +1.57% | 40315.18 | 16024.79 | 3.90% | | 688757 | 胜科纳米 | 29.53 | 143.25 | +0.45 | +1.55% | 40441.64 | 12032.58 | 11.54% | | 603221 | 爱丽家居 | 13.34 | 49.47 | +0.20 | +1.52% | 115376 | 15327.8 | 4.76% | | 603585 | 苏利股份 | 20.08 | 31.33 | +0.30 | +1.52% | 58066 | 11607.02 | 3.18% | | 920005 | 鼎佳精密 | 43.70 | 50.20 | +0.65 | +1.51% | 11204 | 4871.146 | 5.90% | | 603206 | 嘉环科技 | 18.88 | 116.59 | +0.28 | +1.51% | 149102 | 27857.82 | 4.89% | | 301260 | 格力博 | 17.55 | -819.30 | +0.26 | +1.50% | 78389 | 13806.52 | 3.83% | | 300959 | 线上线下 | 103.49 | 388.29 | +1.53 | +1.50% | 75795 | 79686.84 | 14.48% | | 002015 | 协鑫能科 | 10.87 | 27.35 | +0.16 | +1.49% | 564143 | 61390.33 | 3.48% | | 002156 | 通富微电 | 40.92 | 63.01 | +0.60 | +1.49% | 769334 | 317216.7 | 5.07% | | 603355 | 莱克电气 | 35.07 | 20.67 | +0.51 | +1.48% | 99397 | 35295.77 | 1.73% | | 603136 | 天目湖 | 11.93 | 31.44 | +0.17 | +1.45% | 81968 | 9720.248 | 3.03% | | 000681 | 视觉中国 | 31.92 | 200.08 | +0.44 | +1.40% | 2611414 | 840500.5 | 38.62% | | 000777 | 中核科技 | 28.39 | 48.34 | +0.39 | +1.39% | 430006 | 123343.1 | 11.22% | | 603016 | 新宏泰 | 30.98 | 69.27 | +0.41 | +1.34% | 33871 | 10465.83 | 2.29% | | 920305 | *ST云创 | 10.59 | -7.99 | +0.14 | +1.34% | 47568 | 5052.018 | 5.87% | | 920002 | 万达轴承 | 113.29 | 85.58 | +1.49 | +1.33% | 15542 | 17499.02 | 4.95% | | 002395 | 双象股份 | 17.50 | 8.21 | +0.23 | +1.33% | 53302 | 9259.822 | 1.99% | | 300873 | 海晨股份 | 23.75 | 19.58 | +0.31 | +1.32% | 81279 | 19450.97 | 4.87% | | 600282 | 南钢股份 | 5.48 | 12.59 | +0.07 | +1.29% | 996071.1 | 55121.1 | 1.62% | | 600105 | 永鼎股份 | 29.03 | 127.37 | +0.37 | +1.29% | 1804469 | 526294.8 | 12.34% | | 603528 | 多伦科技 | 11.06 | -140.72 | +0.14 | +1.28% | 387058 | 42863.57 | 5.48% | | 603036 | 如通股份 | 22.21 | 39.73 | +0.28 | +1.28% | 75891 | 16760.74 | 3.68% | | 301389 | 隆扬电子 | 50.88 | 129.61 | +0.64 | +1.27% | 67359 | 34393.7 | 7.96% | | 301329 | 信音电子 | 25.46 | 61.74 | +0.32 | +1.27% | 86124 | 21859.21 | 20.03% | | 300029 | *ST天龙 | 5.72 | -31.12 | +0.07 | +1.24% | 46671 | 2658.452 | 2.33% | | 920950 | 迅安科技 | 19.72 | 31.12 | +0.24 | +1.23% | 7656 | 1506.629 | 2.14% | | 000518 | *ST四环 | 2.52 | -24.01 | +0.03 | +1.20% | 153094 | 3848.038 | 1.49% | | 605258 | 协和电子 | 32.37 | 41.05 | +0.37 | +1.16% | 28799 | 9309.646 | 3.27% | | 000919 | 金陵药业 | 7.90 | 153.00 | +0.09 | +1.15% | 230265 | 18160.96 | 3.70% | | 603387 | 基蛋生物 | 8.79 | 21.35 | +0.10 | +1.15% | 191181 | 16853.45 | 3.77% | | 301003 | 江苏博云 | 47.46 | 37.85 | +0.53 | +1.13% | 28289 | 13493.95 | 3.79% | | 603332 | 苏州龙杰 | 13.59 | 54.24 | +0.15 | +1.12% | 74899 | 10173.6 | 3.46% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.03 | +1.11% | 1552761 | 42733.55 | 6.56% | | 002077 | 大港股份 | 15.55 | 203.16 | +0.17 | +1.11% | 280892 | 43864.04 | 4.84% | | 688266 | 泽璟制药-U | 94.02 | -186.64 | +1.02 | +1.10% | 48316.52 | 45936.02 | 1.83% | | 300429 | 强力新材 | 15.75 | -46.90 | +0.17 | +1.09% | 463371 | 72969.1 | 11.62% | | 603819 | 神力股份 | 12.23 | 101.15 | +0.13 | +1.07% | 55469 | 6749.519 | 2.55% | | 688381 | 帝奥微 | 24.57 | -67.81 | +0.26 | +1.07% | 77411.48 | 19202.74 | 4.04% | | 688170 | 德龙激光 | 35.30 | -121.55 | +0.37 | +1.06% | 55354.33 | 19545.23 | 5.36% | | 002685 | 华东重机 | 7.68 | 59.89 | +0.08 | +1.05% | 387889 | 29868.33 | 3.85% | | 300798 | 锦鸡股份 | 7.71 | -196.51 | +0.08 | +1.05% | 138075 | 10691.82 | 3.62% | | 301181 | 标榜股份 | 45.55 | 42.70 | +0.47 | +1.04% | 32178 | 14463.79 | 3.60% | | 000301 | 东方盛虹 | 10.81 | -95.12 | +0.11 | +1.03% | 365225 | 39491.96 | 0.55% | | 301202 | 朗威股份 | 43.12 | 64.20 | +0.43 | +1.01% | 37726 | 16308.18 | 10.15% | | 300537 | 广信材料 | 23.22 | -81.37 | +0.23 | +1.00% | 114027 | 26478.18 | 7.51% | | 002947 | 恒铭达 | 49.43 | 22.86 | +0.48 | +0.98% | 74196 | 36558.28 | 3.85% | | 603906 | 龙蟠科技 | 19.71 | -30.47 | +0.19 | +0.97% | 327585 | 65010.25 | 5.80% | | 300777 | 中简科技 | 41.52 | 44.00 | +0.40 | +0.97% | 350659 | 147139.8 | 8.28% | | 003015 | 日久光电 | 15.91 | 50.78 | +0.15 | +0.95% | 83102 | 13220.38 | 3.36% | | 688182 | 灿勤科技 | 35.13 | 149.51 | +0.33 | +0.95% | 174599.4 | 61662.5 | 4.36% | | 920914 | 远航精密 | 29.98 | 45.21 | +0.28 | +0.94% | 41666 | 12521.62 | 4.17% | | 300982 | 苏文电能 | 22.83 | 523.18 | +0.21 | +0.93% | 87370 | 19828.03 | 4.51% | | 688052 | 纳芯微 | 171.87 | -206.03 | +1.54 | +0.90% | 30146.78 | 51808.06 | 2.12% | | 301195 | 北路智控 | 36.95 | 29.47 | +0.33 | +0.90% | 42412 | 15713.26 | 4.84% | | 601007 | 金陵饭店 | 7.89 | 103.15 | +0.07 | +0.90% | 138997 | 10898.04 | 3.56% | | 300141 | 和顺电气 | 19.19 | -109.41 | +0.17 | +0.89% | 496824 | 96540.71 | 19.51% | | 002165 | 红宝丽 | 7.91 | 116.64 | +0.07 | +0.89% | 341997 | 27038.92 | 4.70% | | 688147 | 微导纳米 | 70.00 | 99.49 | +0.61 | +0.88% | 85540.8 | 60262.67 | 1.85% | | 002540 | 亚太科技 | 7.13 | 21.92 | +0.06 | +0.85% | 313800 | 22345.4 | 3.60% | | 605058 | 澳弘电子 | 31.09 | 30.03 | +0.26 | +0.84% | 26196 | 8112.103 | 1.83% | | 300680 | 隆盛科技 | 53.29 | 43.18 | +0.44 | +0.83% | 186646 | 100459.5 | 10.61% | | 300912 | 凯龙高科 | 19.60 | -12.02 | +0.16 | +0.82% | 70727 | 14021.41 | 8.24% | | 300721 | 怡达股份 | 13.55 | -23.58 | +0.11 | +0.82% | 56996 | 7737.727 | 4.12% | | 688022 | 瀚川智能 | 16.20 | -3.82 | +0.13 | +0.81% | 70309.39 | 11380.06 | 4.00% | | 301559 | 中集环科 | 17.56 | 47.18 | +0.14 | +0.80% | 78514 | 13808.11 | 8.72% | | 301036 | 双乐股份 | 35.18 | 48.11 | +0.28 | +0.80% | 27016 | 9477.25 | 3.84% | | 688508 | 芯朋微 | 62.55 | 38.76 | +0.49 | +0.79% | 60508.66 | 38021.4 | 4.61% | | 300394 | 天孚通信 | 191.50 | 81.24 | +1.50 | +0.79% | 338835 | 648259.8 | 4.37% | | 300228 | 富瑞特装 | 10.22 | 22.96 | +0.08 | +0.79% | 735315.1 | 75569.69 | 13.09% | | 600959 | 江苏有线 | 3.85 | 42.23 | +0.03 | +0.79% | 1488012 | 57619.91 | 2.98% | | 002009 | 天奇股份 | 21.84 | -67.65 | +0.17 | +0.78% | 685419.1 | 154246.8 | 19.36% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.02 | +0.76% | 1222829 | 32891.71 | 3.14% | | 002652 | 扬子新材 | 3.98 | -98.45 | +0.03 | +0.76% | 386363 | 15324.53 | 7.55% | | 688286 | 敏芯股份 | 82.33 | 93.43 | +0.62 | +0.76% | 32080.79 | 26565.39 | 5.72% | | 301006 | 迈拓股份 | 17.32 | 27.34 | +0.13 | +0.76% | 22991 | 3973.717 | 2.74% | | 300135 | 宝利国际 | 4.12 | 730.35 | +0.03 | +0.73% | 341510 | 14078.37 | 3.71% | | 000890 | 法尔胜 | 5.64 | -27.09 | +0.04 | +0.71% | 580323 | 32689.06 | 13.83% | | 301687 | 新广益 | 62.25 | 70.33 | +0.44 | +0.71% | 59295 | 36860.51 | 20.08% | | 603366 | 日出东方 | 9.93 | 44.41 | +0.07 | +0.71% | 388252 | 38613.66 | 4.78% | | 002585 | 双星新材 | 7.10 | -20.61 | +0.05 | +0.71% | 838896 | 60123.07 | 9.46% | | 603666 | 亿嘉和 | 32.77 | -37.37 | +0.23 | +0.71% | 126596 | 41376.8 | 6.16% | | 601010 | 文峰股份 | 2.86 | 49.53 | +0.02 | +0.70% | 748516 | 21422.55 | 4.05% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.04 | +0.70% | 74188 | 4238.002 | 1.70% | | 603890 | 春秋电子 | 15.79 | 23.89 | +0.11 | +0.70% | 289857 | 45869.98 | 6.36% | | 002722 | 物产金轮 | 15.89 | 24.90 | +0.11 | +0.70% | 79846 | 12714.69 | 4.17% | | 301180 | 万祥科技 | 17.63 | -249.73 | +0.12 | +0.69% | 50600 | 8915.896 | 3.08% | | 300697 | 电工合金 | 17.70 | 46.11 | +0.12 | +0.68% | 234348 | 41726.23 | 7.07% | | 301072 | 中捷精工 | 22.90 | -46.09 | +0.15 | +0.66% | 23387 | 5357.091 | 3.48% | | 920167 | 同享科技 | 18.40 | -133.47 | +0.12 | +0.66% | 20519 | 3773.842 | 3.14% | | 920014 | 特瑞斯 | 12.41 | 35.79 | +0.08 | +0.65% | 21956 | 2711.84 | 3.27% | | 300240 | 飞力达 | 7.80 | -3577.22 | +0.05 | +0.65% | 137394 | 10722.92 | 3.78% | | 300260 | 新莱应材 | 56.90 | 133.71 | +0.36 | +0.64% | 238018 | 136559 | 8.27% | | 300708 | 聚灿光电 | 9.49 | 42.62 | +0.06 | +0.64% | 516022 | 49099.88 | 7.27% | | 603005 | 晶方科技 | 28.81 | 54.93 | +0.18 | +0.63% | 299482 | 86780.03 | 4.59% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | +0.02 | +0.61% | 514358 | 16955.05 | 2.29% | | 600557 | 康缘药业 | 14.99 | 30.16 | +0.09 | +0.60% | 122838 | 18492.2 | 2.17% | | 300751 | 迈为股份 | 224.67 | 75.57 | +1.34 | +0.60% | 143217 | 325170.8 | 7.41% | | 688218 | 江苏北人 | 23.58 | 683.08 | +0.14 | +0.60% | 55032.44 | 13046.86 | 4.64% | | 301155 | 海力风电 | 77.90 | 51.95 | +0.44 | +0.57% | 31904 | 24950.32 | 2.59% | | 688262 | 国芯科技 | 31.92 | -59.38 | +0.18 | +0.57% | 195369 | 62872.98 | 5.81% | | 600481 | 双良节能 | 7.11 | -9.96 | +0.04 | +0.57% | 1172126 | 84382.12 | 6.26% | | 002513 | 蓝丰生化 | 7.11 | -18.46 | +0.04 | +0.57% | 196973 | 13950.95 | 6.81% | | 002546 | 新联电子 | 7.12 | 8.50 | +0.04 | +0.56% | 370747 | 26382.06 | 4.63% | | 002483 | 润邦股份 | 7.19 | 14.03 | +0.04 | +0.56% | 229854 | 16395.91 | 2.60% | | 920436 | 大地电气 | 18.18 | -35.47 | +0.10 | +0.55% | 24569 | 4447.462 | 2.76% | | 300522 | 世名科技 | 12.97 | 814.10 | +0.07 | +0.54% | 68359 | 8902.67 | 2.60% | | 603307 | 扬州金泉 | 40.77 | 23.00 | +0.22 | +0.54% | 12860 | 5224.395 | 7.56% | | 002734 | 利民股份 | 16.76 | 18.98 | +0.09 | +0.54% | 229838 | 38653.88 | 5.29% | | 920533 | 骏创科技 | 30.83 | 149.86 | +0.16 | +0.52% | 41146 | 12663.57 | 5.70% | | 688178 | 万德斯 | 25.48 | -18.68 | +0.13 | +0.51% | 15996.1 | 4009.702 | 1.88% | | 601700 | 风范股份 | 5.91 | 247.09 | +0.03 | +0.51% | 609377 | 36458.16 | 5.33% | | 603375 | 盛景微 | 38.29 | 166.58 | +0.19 | +0.50% | 25033 | 9615.351 | 3.92% | | 600716 | 凤凰股份 | 4.13 | -27.38 | +0.02 | +0.49% | 129641 | 5353.393 | 1.38% | | 301491 | 汉桑科技 | 58.61 | 34.62 | +0.28 | +0.48% | 15017 | 8806.215 | 5.55% | | 920720 | 吉冈精密 | 14.75 | 67.41 | +0.07 | +0.48% | 48790 | 7174.866 | 6.82% | | 600970 | 中材国际 | 10.55 | 9.23 | +0.05 | +0.48% | 425148 | 45110.73 | 1.89% | | 300555 | ST路通 | 15.04 | -52.18 | +0.07 | +0.47% | 40980 | 6129.228 | 2.07% | | 301238 | 瑞泰新材 | 21.67 | 300.19 | +0.10 | +0.46% | 187092 | 40825 | 2.55% | | 688515 | 裕太微-U | 113.75 | -48.09 | +0.52 | +0.46% | 21434.26 | 24522.17 | 4.30% | | 300600 | 国瑞科技 | 15.45 | -86.85 | +0.07 | +0.46% | 130106 | 20231.47 | 4.42% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.01 | +0.45% | 591126 | 13067.78 | 3.41% | | 688800 | 瑞可达 | 80.38 | 54.69 | +0.36 | +0.45% | 73352.54 | 59213.41 | 3.57% | | 688536 | 思瑞浦 | 168.15 | 842.60 | +0.75 | +0.45% | 34514.48 | 58260.27 | 2.60% | | 600522 | 中天科技 | 18.06 | 21.51 | +0.08 | +0.44% | 1165193 | 210707.1 | 3.41% | | 603787 | 新日股份 | 13.66 | 53.82 | +0.06 | +0.44% | 53472 | 7287.429 | 2.32% | | 300856 | 科思股份 | 13.83 | 52.12 | +0.06 | +0.44% | 89451 | 12390.53 | 1.95% | | 301360 | 荣旗科技 | 81.92 | 137.87 | +0.35 | +0.43% | 28632 | 23481.33 | 11.25% | | 002547 | 春兴精工 | 4.75 | -24.10 | +0.02 | +0.42% | 479913 | 22810.64 | 4.34% | | 300623 | 捷捷微电 | 28.52 | 48.70 | +0.12 | +0.42% | 185408 | 53234.34 | 2.42% | | 603117 | 万林物流 | 4.82 | 413.57 | +0.02 | +0.42% | 107805 | 5208.674 | 1.80% | | 300819 | 聚杰微纤 | 36.95 | 93.34 | +0.15 | +0.41% | 120163 | 44867.32 | 8.92% | | 002079 | 苏州固锝 | 9.86 | 82.56 | +0.04 | +0.41% | 308484 | 30568.08 | 3.81% | | 688700 | 东威科技 | 37.19 | 128.68 | +0.15 | +0.40% | 105822.9 | 40006.98 | 3.55% | | 600400 | 红豆股份 | 2.49 | -12.40 | +0.01 | +0.40% | 662403 | 16526.79 | 2.89% | | 301210 | 金杨精密 | 37.88 | 81.41 | +0.15 | +0.40% | 28028 | 10627.08 | 6.45% | | 600854 | 春兰股份 | 5.07 | 22.06 | +0.02 | +0.40% | 111402 | 5637.253 | 2.14% | | 601928 | 凤凰传媒 | 10.30 | 13.40 | +0.04 | +0.39% | 275787 | 28575.8 | 1.08% | | 301626 | 苏州天脉 | 178.99 | 110.38 | +0.67 | +0.38% | 13549 | 24207.1 | 2.57% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.01 | +0.37% | 1265561 | 34153.84 | 2.79% | | 920931 | 无锡鼎邦 | 14.94 | 76.75 | +0.05 | +0.34% | 11492 | 1724.338 | 3.99% | | 603203 | 快克智能 | 36.22 | 37.08 | +0.12 | +0.33% | 55426 | 20068.74 | 2.22% | | 300563 | 神宇股份 | 38.61 | 105.79 | +0.12 | +0.31% | 127140 | 49574.48 | 10.24% | | 603486 | 科沃斯 | 83.67 | 30.10 | +0.26 | +0.31% | 77316 | 64974.71 | 1.35% | | 300507 | 苏奥传感 | 9.71 | 68.32 | +0.03 | +0.31% | 362479 | 35352.33 | 4.68% | | 688003 | 天准科技 | 63.02 | 99.41 | +0.19 | +0.30% | 55100.87 | 35234.94 | 2.84% | | 300826 | 测绘股份 | 16.98 | 192.53 | +0.05 | +0.30% | 36395 | 6187.04 | 2.15% | | 301186 | 超达装备 | 48.45 | 29.89 | +0.14 | +0.29% | 19193 | 9293.144 | 2.54% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.03 | +0.29% | 259235 | 26964.4 | 5.18% | | 603276 | 恒兴新材 | 17.34 | 88.26 | +0.05 | +0.29% | 24367 | 4226.899 | 3.22% | | 603369 | 今世缘 | 35.38 | 15.34 | +0.10 | +0.28% | 92316 | 32838.91 | 0.74% | | 920057 | 百甲科技 | 7.13 | -264.16 | +0.02 | +0.28% | 72368 | 5149.217 | 6.29% | | 001236 | 弘业期货 | 10.83 | 704.33 | +0.03 | +0.28% | 188197 | 20560.23 | 2.48% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.03 | +0.27% | 73282 | 8181.857 | 1.63% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.01 | +0.27% | 139423.1 | 5253.105 | 0.42% | | 603248 | 锡华科技 | 22.70 | 52.36 | +0.06 | +0.27% | 79856 | 18153.36 | 11.52% | | 301557 | 常友科技 | 125.33 | 61.00 | +0.33 | +0.26% | 10679 | 13384.21 | 9.64% | | 603185 | 弘元绿能 | 27.22 | -22.35 | +0.07 | +0.26% | 267165 | 73154.66 | 3.93% | | 600794 | 保税科技 | 3.96 | 56.09 | +0.01 | +0.25% | 277763 | 11050.86 | 2.31% | | 688259 | 创耀科技 | 43.81 | 59.45 | +0.11 | +0.25% | 36434.31 | 16003.41 | 3.26% | | 603205 | 健尔康 | 28.52 | 43.12 | +0.07 | +0.25% | 23875 | 6817.198 | 5.78% | | 001205 | 盛航股份 | 16.31 | 40.52 | +0.04 | +0.25% | 61545 | 10043.42 | 3.86% | | 688605 | 先锋精科 | 66.76 | 67.32 | +0.16 | +0.24% | 59663.27 | 40183.05 | 5.51% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.02 | +0.23% | 284093 | 25291.99 | 2.04% | | 920593 | 鼎智科技 | 36.30 | 200.98 | +0.08 | +0.22% | 52361 | 19044.55 | 3.24% | | 601456 | 国联民生 | 9.91 | 31.91 | +0.02 | +0.20% | 550771 | 54790.91 | 1.26% | | 603810 | 丰山集团 | 15.80 | 91.67 | +0.03 | +0.19% | 35545 | 5601.312 | 2.15% | | 603299 | 苏盐井神 | 10.70 | 15.98 | +0.02 | +0.19% | 114154 | 12172.39 | 1.47% | | 601890 | 亚星锚链 | 10.78 | 34.47 | +0.02 | +0.19% | 486035 | 52724.09 | 5.07% | | 002274 | 华昌化工 | 5.74 | -319.98 | +0.01 | +0.17% | 164345 | 9447.219 | 1.75% | | 603283 | 赛腾股份 | 43.79 | 24.73 | +0.07 | +0.16% | 161162 | 71030.62 | 5.94% | | 003032 | *ST传智 | 6.43 | -25.57 | +0.01 | +0.16% | 82100 | 5297.166 | 2.97% | | 301656 | 联合动力 | 27.19 | 56.58 | +0.04 | +0.15% | 104000 | 28366.77 | 6.23% | | 300864 | 南大环境 | 20.63 | 21.09 | +0.03 | +0.15% | 32379 | 6667.35 | 2.05% | | 000421 | 南京公用 | 6.96 | 22.68 | +0.01 | +0.14% | 185828 | 12928.61 | 3.24% | | 600746 | 江苏索普 | 7.14 | 63.39 | +0.01 | +0.14% | 89101 | 6377.115 | 0.76% | | 301170 | 锡南科技 | 29.34 | 26.12 | +0.04 | +0.14% | 16262 | 4771.589 | 4.84% | | 002998 | 优彩资源 | 7.65 | 72.08 | +0.01 | +0.13% | 72382 | 5518.1 | 2.70% | | 301418 | 协昌科技 | 38.34 | 179.99 | +0.05 | +0.13% | 14342 | 5490.402 | 4.87% | | 688116 | 天奈科技 | 49.00 | 68.11 | +0.05 | +0.10% | 151417.7 | 75037.93 | 4.13% | | 920371 | 欧福蛋业 | 10.89 | 36.82 | +0.01 | +0.09% | 33350 | 3632.899 | 1.72% | | 301258 | 富士莱 | 34.18 | 41.25 | +0.03 | +0.09% | 21905 | 7527.284 | 2.46% | | 600862 | 中航高科 | 25.51 | 33.94 | +0.02 | +0.08% | 798944 | 204007.4 | 5.74% | | 603958 | 哈森股份 | 13.33 | -39.81 | +0.01 | +0.08% | 51996 | 6947.878 | 2.37% | | 002553 | 南方精工 | 27.14 | 27.84 | +0.02 | +0.07% | 148147 | 40381.23 | 5.91% | | 688257 | 新锐股份 | 41.39 | 49.44 | +0.03 | +0.07% | 66846.72 | 27716.11 | 2.65% | | 300907 | 康平科技 | 30.10 | 43.33 | +0.02 | +0.07% | 28159 | 8489.456 | 2.93% | | 688211 | 中科微至 | 32.24 | -16.80 | +0.02 | +0.06% | 10571.77 | 3421.718 | 0.80% | | 605111 | 新洁能 | 36.19 | 34.40 | +0.02 | +0.06% | 169556 | 61783.38 | 4.08% | | 301266 | 宇邦新材 | 39.00 | 95.44 | +0.02 | +0.05% | 38418 | 15033.23 | 3.68% | | 600513 | 联环药业 | 20.86 | -136.57 | +0.01 | +0.05% | 190934 | 39975.81 | 6.69% | | 301187 | 欧圣电气 | 27.21 | 34.81 | +0.01 | +0.04% | 102890 | 28894.02 | 4.04% | | 000816 | 智慧农业 | 3.66 | -77.16 | 0.00 | 0.00% | 893546 | 32791.67 | 6.22% | | 600128 | 苏豪弘业 | 11.22 | 60.49 | 0.00 | 0.00% | 84159 | 9420.574 | 3.41% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | 0.00 | 0.00% | 153869 | 12345.4 | 1.40% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 1043498 | 31814.24 | 3.20% | | 002309 | 中利集团 | 2.95 | -10.31 | 0.00 | 0.00% | 914560 | 27002.25 | 3.94% | | 002333 | 罗普斯金 | 5.87 | 78.71 | 0.00 | 0.00% | 147858 | 8689.151 | 2.27% | | 002496 | *ST辉丰 | 1.96 | -18.51 | 0.00 | 0.00% | 281224 | 5557.775 | 2.53% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300215 | 电科院 | 6.88 | -303.74 | 0.00 | 0.00% | 330084 | 22834.93 | 6.60% | | 300217 | 东方电热 | 5.43 | 42.55 | 0.00 | 0.00% | 618561 | 33696.34 | 5.04% | | 002692 | 远程股份 | 5.32 | 56.00 | 0.00 | 0.00% | 164599 | 8773.19 | 2.29% | | 603066 | 音飞储存 | 11.03 | 493.34 | 0.00 | 0.00% | 48243 | 5333.061 | 1.64% | | 603968 | 醋化股份 | 11.34 | -67.82 | 0.00 | 0.00% | 28795 | 3278.473 | 1.41% | | 300420 | 五洋自控 | 4.37 | -134.82 | 0.00 | 0.00% | 698992.9 | 30644.73 | 6.26% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603269 | 海鸥股份 | 13.32 | 38.73 | 0.00 | 0.00% | 159760 | 21260.92 | 5.17% | | 920422 | 润普食品 | 13.64 | 56.65 | 0.00 | 0.00% | 42181 | 5733.31 | 6.37% | | 688355 | 明志科技 | 19.15 | 41.23 | 0.00 | 0.00% | 18076.41 | 3465.429 | 1.46% | | 301272 | 英华特 | 41.74 | 61.73 | -0.01 | -0.02% | 13450 | 5610.648 | 4.29% | | 301106 | 骏成科技 | 30.99 | 32.91 | -0.01 | -0.03% | 21662 | 6722.154 | 2.12% | | 301063 | 海锅股份 | 25.30 | 44.44 | -0.01 | -0.04% | 35632 | 9041.694 | 3.69% | | 688186 | 广大特材 | 24.39 | 24.08 | -0.01 | -0.04% | 130724.7 | 32088.76 | 4.66% | | 688678 | 福立旺 | 24.24 | 271.20 | -0.01 | -0.04% | 96245.65 | 23503.54 | 3.70% | | 300709 | 精研科技 | 47.28 | 51.51 | -0.02 | -0.04% | 116609 | 55337.98 | 7.81% | | 920641 | 格利尔 | 21.94 | 230.96 | -0.01 | -0.05% | 55458 | 12213.99 | 12.42% | | 603380 | 易德龙 | 38.93 | 28.22 | -0.02 | -0.05% | 43378 | 16965.09 | 2.70% | | 603201 | 常润股份 | 17.22 | 12.75 | -0.01 | -0.06% | 19873 | 3414.567 | 1.06% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | -0.01 | -0.06% | 136112 | 22083.29 | 3.72% | | 301601 | 惠通科技 | 28.91 | 97.38 | -0.02 | -0.07% | 13461 | 3904.679 | 4.26% | | 603966 | 法兰泰克 | 13.60 | 25.24 | -0.01 | -0.07% | 145031 | 19661.48 | 3.65% | | 688260 | 昀冢科技 | 36.35 | -22.95 | -0.03 | -0.08% | 147945.1 | 54458.92 | 12.33% | | 605300 | 佳禾食品 | 11.76 | 195.86 | -0.01 | -0.08% | 38704 | 4561.512 | 0.85% | | 920339 | 恒太照明 | 9.99 | 35.91 | -0.01 | -0.10% | 17549 | 1739.799 | 1.16% | | 300320 | 海达股份 | 9.70 | 27.53 | -0.01 | -0.10% | 139911 | 13617.29 | 2.88% | | 603125 | 常青科技 | 18.33 | 49.16 | -0.02 | -0.11% | 98176 | 18011.57 | 9.70% | | 002221 | 东华能源 | 8.32 | 33.80 | -0.01 | -0.12% | 203874 | 17061.57 | 1.40% | | 301587 | 中瑞股份 | 24.22 | 77.36 | -0.03 | -0.12% | 41720 | 10115.22 | 5.68% | | 301090 | 华润材料 | 7.26 | -25.96 | -0.01 | -0.14% | 79804 | 5817.526 | 0.54% | | 603137 | 恒尚节能 | 14.22 | 49.15 | -0.02 | -0.14% | 15597 | 2212.167 | 2.12% | | 002708 | 光洋股份 | 14.17 | 107.03 | -0.02 | -0.14% | 372849 | 52936.99 | 7.25% | | 301215 | 中汽股份 | 7.02 | 45.39 | -0.01 | -0.14% | 274728 | 19410.28 | 2.08% | | 301287 | 康力源 | 45.68 | 32.02 | -0.07 | -0.15% | 23480 | 10755.45 | 13.79% | | 920509 | 同惠电子 | 38.78 | 92.95 | -0.06 | -0.15% | 49625 | 19325.92 | 5.93% | | 300549 | 优德精密 | 19.20 | 263.64 | -0.03 | -0.16% | 38048 | 7307.619 | 3.77% | | 603693 | 江苏新能 | 12.54 | 29.17 | -0.02 | -0.16% | 82879 | 10429.81 | 0.93% | | 300575 | 中旗股份 | 6.00 | -18.67 | -0.01 | -0.17% | 117276 | 7051.251 | 3.42% | | 920946 | 森萱医药 | 11.53 | 36.18 | -0.02 | -0.17% | 105930 | 12160.07 | 2.48% | | 300172 | 中电环保 | 5.73 | 49.39 | -0.01 | -0.17% | 301034 | 17310.21 | 5.75% | | 301290 | 东星医疗 | 26.89 | -126.14 | -0.05 | -0.19% | 27056 | 7296.143 | 3.97% | | 688558 | 国盛智科 | 32.09 | 28.48 | -0.06 | -0.19% | 25605.98 | 8237.499 | 1.94% | | 301636 | 泽润新能 | 50.58 | 38.12 | -0.10 | -0.20% | 9659 | 4899.349 | 6.05% | | 603052 | 可川科技 | 44.75 | 246.41 | -0.09 | -0.20% | 123184 | 55010.57 | 6.56% | | 601500 | 通用股份 | 4.83 | 73.71 | -0.01 | -0.21% | 456187 | 21975.42 | 2.88% | | 002384 | 东山精密 | 76.20 | 112.41 | -0.16 | -0.21% | 460798 | 350649.1 | 3.32% | | 600925 | 苏能股份 | 4.61 | 98.87 | -0.01 | -0.22% | 85960 | 3972.002 | 0.54% | | 300211 | *ST亿通 | 9.08 | -99.21 | -0.02 | -0.22% | 52948 | 4826.305 | 1.77% | | 301278 | 快可电子 | 35.58 | 106.47 | -0.08 | -0.22% | 43847 | 15730.6 | 8.53% | | 688096 | 京源环保 | 8.78 | -110.29 | -0.02 | -0.23% | 89499.57 | 7860.608 | 3.79% | | 600775 | 南京熊猫 | 17.55 | -89.28 | -0.04 | -0.23% | 1413512 | 250426 | 21.04% | | 603065 | 宿迁联盛 | 8.47 | 97.15 | -0.02 | -0.24% | 55712 | 4731.023 | 2.83% | | 301163 | 宏德股份 | 28.60 | 64.77 | -0.07 | -0.24% | 22713 | 6503.296 | 4.15% | | 688295 | 中复神鹰 | 32.65 | -553.28 | -0.08 | -0.24% | 114841.3 | 37882.47 | 1.28% | | 603800 | 洪田股份 | 48.45 | 106.88 | -0.12 | -0.25% | 57099 | 27556.21 | 2.75% | | 002976 | 瑞玛精密 | 28.13 | 3129.48 | -0.07 | -0.25% | 41937 | 11781.15 | 6.29% | | 000626 | 远大控股 | 8.01 | -20.97 | -0.02 | -0.25% | 105456 | 8454.71 | 2.09% | | 920663 | 明阳科技 | 19.07 | 34.58 | -0.05 | -0.26% | 18464 | 3517.778 | 2.92% | | 001324 | 长青科技 | 18.93 | 54.26 | -0.05 | -0.26% | 30675 | 5814.746 | 3.76% | | 300402 | 宝色股份 | 22.68 | 92.78 | -0.06 | -0.26% | 138388 | 31565.31 | 5.68% | | 300393 | 中来股份 | 7.26 | -8.32 | -0.02 | -0.27% | 606657 | 44302.79 | 6.35% | | 603059 | 倍加洁 | 36.15 | -86.46 | -0.10 | -0.28% | 46279 | 16917.47 | 4.61% | | 301220 | 亚香股份 | 37.40 | 32.06 | -0.11 | -0.29% | 18377 | 6889.2 | 2.36% | | 601388 | 怡球资源 | 3.19 | 181.03 | -0.01 | -0.31% | 759671.1 | 24332.33 | 3.45% | | 603041 | 美思德 | 12.45 | 72.01 | -0.04 | -0.32% | 42686 | 5341.522 | 2.33% | | 300305 | 裕兴股份 | 6.19 | -6.07 | -0.02 | -0.32% | 93066 | 5762.943 | 2.89% | | 920221 | 易实精密 | 17.86 | 37.33 | -0.06 | -0.33% | 23025 | 4127.252 | 3.73% | | 002514 | 宝馨科技 | 5.95 | -6.53 | -0.02 | -0.34% | 243294 | 14572.41 | 4.39% | | 301098 | 金埔园林 | 8.83 | -18.31 | -0.03 | -0.34% | 52140 | 4611.786 | 3.48% | | 300196 | 长海股份 | 14.62 | 18.12 | -0.05 | -0.34% | 85293 | 12495.98 | 3.45% | | 000581 | 威孚高科 | 20.44 | 12.88 | -0.07 | -0.34% | 165874 | 34099.82 | 2.09% | | 301560 | 众捷汽车 | 34.81 | 47.57 | -0.12 | -0.34% | 17102 | 5974.674 | 7.03% | | 301665 | 泰禾股份 | 28.99 | 27.95 | -0.10 | -0.34% | 30891 | 8986.927 | 8.08% | | 603381 | 永臻股份 | 20.25 | 52.28 | -0.07 | -0.34% | 37395 | 7615.018 | 2.63% | | 603212 | 赛伍技术 | 14.31 | -20.43 | -0.05 | -0.35% | 388412 | 56321.39 | 8.88% | | 688711 | 宏微科技 | 31.39 | -508.95 | -0.11 | -0.35% | 127016 | 40419.91 | 5.96% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.02 | -0.35% | 222502 | 12577.7 | 2.96% | | 301125 | 腾亚精工 | 19.65 | 453.34 | -0.07 | -0.35% | 47695 | 9496.724 | 4.15% | | 603688 | 石英股份 | 38.35 | 133.32 | -0.14 | -0.36% | 124437 | 47935.15 | 2.30% | | 688599 | 天合光能 | 19.15 | -6.60 | -0.07 | -0.36% | 901726.6 | 176015.8 | 3.85% | | 002471 | 中超控股 | 8.19 | -283.31 | -0.03 | -0.36% | 3647766 | 303760.6 | 27.17% | | 603351 | 威尔药业 | 26.88 | 24.67 | -0.10 | -0.37% | 8639 | 2325.062 | 0.64% | | 601008 | 连云港 | 5.26 | 42.51 | -0.02 | -0.38% | 215061 | 11315.34 | 1.73% | | 002304 | 洋河股份 | 63.30 | 46.07 | -0.25 | -0.39% | 66840 | 42383.71 | 0.44% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.08 | -0.40% | 48209 | 9634.607 | 5.16% | | 688656 | 浩欧博 | 156.65 | 272.96 | -0.65 | -0.41% | 11965.32 | 18902.32 | 1.88% | | 920802 | 保丽洁 | 16.44 | 56.25 | -0.07 | -0.42% | 14118 | 2325.031 | 6.39% | | 002635 | 安洁科技 | 14.08 | 65.86 | -0.06 | -0.42% | 141298 | 20046.99 | 3.57% | | 603188 | 亚邦股份 | 4.65 | -11.54 | -0.02 | -0.43% | 202553 | 9469.25 | 3.55% | | 688533 | 上声电子 | 30.20 | 27.25 | -0.13 | -0.43% | 34336.53 | 10399.1 | 2.11% | | 300304 | 云意电气 | 11.49 | 23.74 | -0.05 | -0.43% | 276431 | 32023.6 | 3.23% | | 002883 | 中设股份 | 11.09 | -49.01 | -0.05 | -0.45% | 40150 | 4463.356 | 2.62% | | 600710 | 苏美达 | 10.79 | 11.27 | -0.05 | -0.46% | 158969 | 17276.5 | 1.22% | | 603982 | 泉峰汽车 | 8.60 | -8.56 | -0.04 | -0.46% | 84096 | 7279.547 | 2.48% | | 688300 | 联瑞新材 | 60.57 | 51.05 | -0.29 | -0.48% | 45752.05 | 27909.32 | 1.89% | | 600398 | 海澜之家 | 6.19 | 14.07 | -0.03 | -0.48% | 448934 | 27981.89 | 0.93% | | 920418 | 苏轴股份 | 30.85 | 33.09 | -0.15 | -0.48% | 69587 | 21637.51 | 4.46% | | 601990 | 南京证券 | 8.12 | 29.31 | -0.04 | -0.49% | 476873 | 39106.39 | 1.29% | | 688670 | 金迪克 | 22.04 | -21.46 | -0.11 | -0.50% | 61662.69 | 13819.53 | 5.01% | | 688450 | 光格科技 | 30.04 | -24.95 | -0.15 | -0.50% | 9866.889 | 2973.27 | 2.02% | | 002160 | 常铝股份 | 5.77 | 118.41 | -0.03 | -0.52% | 919067.1 | 53514.5 | 11.58% | | 300160 | 秀强股份 | 5.75 | 21.30 | -0.03 | -0.52% | 193973 | 11201.05 | 2.55% | | 603018 | 华设集团 | 7.65 | 15.56 | -0.04 | -0.52% | 130840 | 10065.3 | 1.91% | | 600584 | 长电科技 | 41.98 | 50.52 | -0.22 | -0.52% | 865620 | 366878.1 | 4.84% | | 002608 | 江苏国信 | 7.49 | 7.98 | -0.04 | -0.53% | 270785 | 20384.61 | 0.72% | | 301026 | 浩通科技 | 31.83 | 37.39 | -0.17 | -0.53% | 82808 | 26490.6 | 7.42% | | 002484 | 江海股份 | 29.68 | 36.31 | -0.16 | -0.54% | 303749 | 91031.51 | 3.70% | | 300201 | 海伦哲 | 7.42 | 28.04 | -0.04 | -0.54% | 650293 | 48374.2 | 6.48% | | 600486 | 扬农化工 | 68.55 | 22.56 | -0.37 | -0.54% | 34669 | 23889.99 | 0.86% | | 601952 | 苏垦农发 | 9.24 | 22.04 | -0.05 | -0.54% | 109946 | 10188.02 | 0.80% | | 605183 | 确成股份 | 19.85 | 14.77 | -0.11 | -0.55% | 28278 | 5638.601 | 0.69% | | 600300 | 维维股份 | 3.59 | 14.29 | -0.02 | -0.55% | 558448 | 20112.34 | 3.45% | | 688697 | 纽威数控 | 16.06 | 24.17 | -0.09 | -0.56% | 69243.84 | 11197.25 | 1.51% | | 603111 | 康尼机电 | 6.99 | 16.57 | -0.04 | -0.57% | 140818 | 9886.508 | 1.66% | | 300670 | 大烨智能 | 6.92 | -34.15 | -0.04 | -0.57% | 135427 | 9401.426 | 6.03% | | 603776 | 永安行 | 18.77 | -48.90 | -0.11 | -0.58% | 60626 | 11469.06 | 2.16% | | 603928 | 兴业股份 | 17.06 | 57.33 | -0.10 | -0.58% | 113016 | 19306.55 | 4.31% | | 920121 | 江天科技 | 45.01 | 27.50 | -0.27 | -0.60% | 17457 | 7852.961 | 14.68% | | 002747 | 埃斯顿 | 24.94 | -30.39 | -0.15 | -0.60% | 402124 | 101691.2 | 5.14% | | 002024 | ST易购 | 1.65 | 180.43 | -0.01 | -0.60% | 306651 | 5076.426 | 0.33% | | 300554 | 三超新材 | 24.17 | -24.29 | -0.15 | -0.62% | 44281 | 10734.71 | 5.60% | | 300761 | 立华股份 | 20.50 | 26.52 | -0.13 | -0.63% | 123680 | 25452.63 | 1.97% | | 300128 | 锦富技术 | 7.82 | -37.08 | -0.05 | -0.64% | 776672 | 61105.24 | 5.99% | | 002262 | 恩华药业 | 24.66 | 20.37 | -0.16 | -0.64% | 173050 | 42955.64 | 1.96% | | 601799 | 星宇股份 | 126.11 | 22.92 | -0.82 | -0.65% | 17981 | 22780.32 | 0.63% | | 300694 | 蠡湖股份 | 12.20 | 84.47 | -0.08 | -0.65% | 65226 | 7996.398 | 3.00% | | 300354 | 东华测试 | 46.85 | 52.22 | -0.31 | -0.66% | 66100 | 31259.71 | 8.13% | | 300641 | 正丹股份 | 19.32 | 9.76 | -0.13 | -0.67% | 148221 | 28717.63 | 2.82% | | 688106 | 金宏气体 | 22.25 | 100.48 | -0.15 | -0.67% | 200046.7 | 45098.68 | 4.15% | | 603183 | 建研院 | 4.42 | 54.34 | -0.03 | -0.67% | 126022 | 5594.572 | 2.53% | | 002631 | 德尔未来 | 5.84 | -27.57 | -0.04 | -0.68% | 242974 | 14184.98 | 3.20% | | 688689 | 银河微电 | 29.00 | 51.05 | -0.20 | -0.68% | 29548.73 | 8628.716 | 2.29% | | 002576 | 通达动力 | 17.40 | 33.91 | -0.12 | -0.68% | 59923 | 10506.27 | 3.70% | | 600805 | 悦达投资 | 5.72 | 62.70 | -0.04 | -0.69% | 229659 | 13192.35 | 2.70% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.05 | -0.70% | 284355 | 20434.28 | 3.02% | | 920547 | 无锡晶海 | 25.57 | 37.66 | -0.18 | -0.70% | 18085 | 4584.308 | 4.79% | | 601199 | 江南水务 | 5.65 | 13.02 | -0.04 | -0.70% | 87738 | 4985.278 | 0.94% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.02 | -0.71% | 498629 | 13993.98 | 1.40% | | 601128 | 常熟银行 | 6.96 | 5.50 | -0.05 | -0.71% | 569411 | 39767.69 | 1.72% | | 600667 | 太极实业 | 8.28 | 29.55 | -0.06 | -0.72% | 890091.1 | 74679.38 | 4.26% | | 605133 | 嵘泰股份 | 34.21 | 52.22 | -0.25 | -0.73% | 93792 | 32387.88 | 3.32% | | 000910 | 大亚圣象 | 7.71 | 54.02 | -0.06 | -0.77% | 57405 | 4451.862 | 1.05% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.10 | -0.78% | 41417 | 5282.057 | 2.29% | | 301122 | 采纳股份 | 28.80 | 904.67 | -0.23 | -0.79% | 38153 | 11080.33 | 5.04% | | 688566 | 吉贝尔 | 30.00 | 24.76 | -0.24 | -0.79% | 42203.65 | 12744.31 | 2.12% | | 603519 | 立霸股份 | 12.29 | 19.61 | -0.10 | -0.81% | 37009 | 4544.971 | 1.39% | | 688503 | 聚和材料 | 73.89 | 75.80 | -0.61 | -0.82% | 179848.5 | 134114.3 | 8.95% | | 603922 | 金鸿顺 | 18.13 | 164.57 | -0.15 | -0.82% | 47705 | 8688.476 | 2.66% | | 688510 | 航亚科技 | 31.10 | 72.29 | -0.26 | -0.83% | 131500.6 | 41215.89 | 5.07% | | 603707 | 健友股份 | 9.51 | 23.64 | -0.08 | -0.83% | 195943 | 18753.92 | 1.21% | | 605298 | 必得科技 | 43.85 | 106.99 | -0.37 | -0.84% | 31369 | 13914.47 | 1.68% | | 301502 | 华阳智能 | 46.10 | 79.63 | -0.39 | -0.84% | 12064 | 5581.698 | 5.11% | | 002550 | 千红制药 | 8.26 | 24.60 | -0.07 | -0.84% | 324170 | 27013.78 | 3.44% | | 600908 | 无锡银行 | 5.87 | 5.56 | -0.05 | -0.84% | 183660 | 10821.26 | 0.92% | | 300373 | 扬杰科技 | 67.48 | 28.05 | -0.58 | -0.85% | 143203 | 97553.24 | 2.64% | | 603313 | 梦百合 | 9.27 | 32.56 | -0.08 | -0.86% | 126985 | 11842.98 | 2.23% | | 688429 | 时创能源 | 13.79 | -14.14 | -0.12 | -0.86% | 24270.04 | 3382.129 | 2.03% | | 601555 | 东吴证券 | 9.19 | 13.16 | -0.08 | -0.86% | 982274 | 91472.45 | 1.98% | | 000035 | 中国天楹 | 5.73 | 59.53 | -0.05 | -0.87% | 417795 | 24215.72 | 1.81% | | 002172 | 澳洋健康 | 4.56 | 83.14 | -0.04 | -0.87% | 1356748 | 61713.67 | 17.73% | | 002438 | 江苏神通 | 15.82 | 26.64 | -0.14 | -0.88% | 243826 | 39009.24 | 5.20% | | 688386 | 泛亚微透 | 89.21 | 65.87 | -0.79 | -0.88% | 37622.12 | 34217.43 | 4.13% | | 002255 | 海陆重工 | 13.52 | 24.64 | -0.12 | -0.88% | 1009050 | 138943.1 | 15.82% | | 300881 | 盛德鑫泰 | 35.93 | 21.41 | -0.32 | -0.88% | 28258 | 10223.86 | 4.92% | | 002245 | 蔚蓝锂芯 | 17.92 | 28.75 | -0.16 | -0.88% | 618514 | 111377.2 | 5.70% | | 300528 | 幸福蓝海 | 22.40 | -65.99 | -0.20 | -0.88% | 335668 | 76207.7 | 9.01% | | 000570 | 苏常柴A | 5.58 | 236.91 | -0.05 | -0.89% | 143080 | 8040.512 | 2.57% | | 920100 | 三协电机 | 70.36 | 86.21 | -0.64 | -0.90% | 25052 | 17778.63 | 14.65% | | 603990 | 麦迪科技 | 16.42 | -64.49 | -0.15 | -0.91% | 358617 | 59879.53 | 11.71% | | 688685 | 迈信林 | 55.22 | 123.66 | -0.51 | -0.92% | 40324.37 | 22350.69 | 2.75% | | 920245 | 威博液压 | 29.88 | 87.35 | -0.28 | -0.93% | 9424 | 2840.176 | 2.48% | | 688399 | 硕世生物 | 80.49 | -260.00 | -0.76 | -0.94% | 31097.62 | 25010.88 | 3.71% | | 002293 | 罗莱生活 | 9.46 | 15.42 | -0.09 | -0.94% | 104253 | 9887.319 | 1.26% | | 605167 | 利柏特 | 15.68 | 32.27 | -0.15 | -0.95% | 115753 | 18113.06 | 2.58% | | 600389 | 江山股份 | 22.93 | 20.65 | -0.22 | -0.95% | 95783 | 22108.16 | 2.22% | | 688273 | 麦澜德 | 51.70 | 50.93 | -0.50 | -0.96% | 57216.31 | 29839.43 | 15.54% | | 600327 | 大东方 | 5.13 | 282.31 | -0.05 | -0.97% | 545863 | 28242.17 | 6.17% | | 603878 | 武进不锈 | 8.18 | 109.58 | -0.08 | -0.97% | 235934 | 19455.51 | 4.20% | | 002778 | 中晟高科 | 21.38 | -37.25 | -0.21 | -0.97% | 37639 | 8065.118 | 3.05% | | 688076 | ST诺泰 | 38.67 | 24.51 | -0.38 | -0.97% | 74275.92 | 29006.61 | 2.35% | | 603937 | 丽岛新材 | 12.10 | -55.40 | -0.12 | -0.98% | 45393 | 5519.101 | 2.17% | | 603323 | 苏农银行 | 5.02 | 5.00 | -0.05 | -0.99% | 344917 | 17412.24 | 1.71% | | 600078 | 澄星股份 | 10.02 | -65.84 | -0.10 | -0.99% | 378734 | 38048.94 | 5.72% | | 002455 | 百川股份 | 6.98 | 385.05 | -0.07 | -0.99% | 315292 | 22174 | 6.07% | | 688093 | 世华科技 | 36.80 | 25.76 | -0.37 | -1.00% | 31686.1 | 11757.13 | 1.21% | | 002091 | 江苏国泰 | 8.93 | 12.60 | -0.09 | -1.00% | 453765 | 40972.63 | 2.84% | | 603660 | 苏州科达 | 11.80 | -34.22 | -0.12 | -1.01% | 366854 | 43441.77 | 6.42% | | 605389 | 长龄液压 | 77.50 | 98.36 | -0.79 | -1.01% | 21823 | 16855.72 | 1.60% | | 603359 | 东珠生态 | 7.82 | -5.18 | -0.08 | -1.01% | 611490 | 47561.19 | 13.71% | | 605333 | 沪光股份 | 31.16 | 22.02 | -0.32 | -1.02% | 61470 | 19353.47 | 1.41% | | 300644 | 南京聚隆 | 35.91 | 30.80 | -0.37 | -1.02% | 57265 | 20624.29 | 6.57% | | 600562 | 国睿科技 | 30.79 | 60.31 | -0.32 | -1.03% | 312571 | 97679.65 | 2.52% | | 300618 | 寒锐钴业 | 48.00 | 54.50 | -0.50 | -1.03% | 210121 | 102193.3 | 7.71% | | 688103 | 国力电子 | 66.50 | 106.40 | -0.70 | -1.04% | 26337.97 | 17684.4 | 2.76% | | 002645 | 华宏科技 | 15.08 | -58.51 | -0.16 | -1.05% | 245782 | 37280.77 | 4.40% | | 300782 | 卓胜微 | 81.53 | -224.44 | -0.87 | -1.06% | 170207 | 140048.6 | 3.80% | | 603344 | 星德胜 | 34.46 | 34.56 | -0.37 | -1.06% | 81388 | 28284.1 | 15.06% | | 603312 | 西典新能 | 47.05 | 25.89 | -0.51 | -1.07% | 46010 | 21844.79 | 9.04% | | 300390 | 天华新能 | 54.26 | -1053.02 | -0.59 | -1.08% | 574416 | 322494.6 | 8.54% | | 301088 | 戎美股份 | 18.02 | 48.86 | -0.20 | -1.10% | 62094 | 11380.07 | 3.31% | | 600377 | 宁沪高速 | 11.70 | 12.64 | -0.13 | -1.10% | 95488 | 11223.57 | 0.25% | | 603326 | 我乐家居 | 8.99 | 16.07 | -0.10 | -1.10% | 60941 | 5497.162 | 1.91% | | 300258 | 精锻科技 | 14.13 | 61.01 | -0.16 | -1.12% | 265053 | 37769.36 | 4.65% | | 002623 | 亚玛顿 | 18.52 | -23.08 | -0.21 | -1.12% | 43820 | 8167.093 | 2.21% | | 300585 | 奥联电子 | 18.40 | -1154.30 | -0.21 | -1.13% | 88581 | 16392.86 | 5.54% | | 301058 | 中粮科工 | 11.39 | 24.69 | -0.13 | -1.13% | 155321 | 17791.36 | 3.03% | | 002564 | 天沃科技 | 7.81 | 88.05 | -0.09 | -1.14% | 301947 | 23778.59 | 3.52% | | 605089 | 味知香 | 26.00 | 49.35 | -0.30 | -1.14% | 16344 | 4262.134 | 1.18% | | 603259 | 药明康德 | 103.40 | 20.58 | -1.20 | -1.15% | 632239 | 659372.7 | 2.56% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.07 | -1.15% | 107615 | 6499.992 | 2.32% | | 300610 | 晨化股份 | 12.00 | 36.85 | -0.14 | -1.15% | 61749 | 7438.849 | 3.83% | | 002349 | 精华制药 | 7.69 | 28.38 | -0.09 | -1.16% | 252443 | 19532.62 | 3.10% | | 301137 | 哈焊华通 | 61.07 | 223.76 | -0.72 | -1.17% | 206427 | 131439.5 | 11.46% | | 300580 | 贝斯特 | 25.91 | 43.21 | -0.31 | -1.18% | 126192 | 33055.04 | 2.68% | | 603097 | 江苏华辰 | 30.08 | 49.06 | -0.36 | -1.18% | 93082 | 28342.32 | 5.82% | | 002866 | 传艺科技 | 19.13 | -109.28 | -0.23 | -1.19% | 288080 | 55625.64 | 15.89% | | 603488 | 展鹏科技 | 11.60 | -110.15 | -0.14 | -1.19% | 461729 | 53626.78 | 15.81% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.12 | -1.19% | 138238 | 13850.75 | 4.02% | | 603722 | 阿科力 | 41.35 | -138.11 | -0.50 | -1.19% | 19666 | 8187.369 | 2.05% | | 002966 | 苏州银行 | 8.16 | 6.80 | -0.10 | -1.21% | 481643 | 39384.77 | 1.10% | | 688176 | 亚虹医药-U | 12.22 | -19.27 | -0.15 | -1.21% | 155392.2 | 19038.82 | 3.57% | | 300926 | 博俊科技 | 31.76 | 15.81 | -0.39 | -1.21% | 89563 | 28578.91 | 3.01% | | 300715 | 凯伦股份 | 11.30 | -8.90 | -0.14 | -1.22% | 67195 | 7658.655 | 2.10% | | 920035 | 精创电气 | 40.89 | 40.04 | -0.51 | -1.23% | 18778 | 7717.422 | 14.43% | | 603155 | 新亚强 | 17.60 | 59.03 | -0.22 | -1.23% | 61187 | 10834.71 | 1.94% | | 002090 | 金智科技 | 12.79 | 62.35 | -0.16 | -1.24% | 319515 | 41015.36 | 8.07% | | 920007 | 酉立智能 | 71.09 | 29.23 | -0.89 | -1.24% | 6849 | 4870.159 | 6.44% | | 301160 | 翔楼新材 | 72.89 | 37.21 | -0.92 | -1.25% | 40445 | 29814.34 | 5.58% | | 000525 | 红太阳 | 5.54 | 80.39 | -0.07 | -1.25% | 270317 | 15034.82 | 2.43% | | 002040 | 南京港 | 10.20 | 29.36 | -0.13 | -1.26% | 182954 | 18721.69 | 3.76% | | 300631 | 久吾高科 | 30.59 | 47.08 | -0.39 | -1.26% | 68621 | 21097.86 | 5.70% | | 603699 | 纽威股份 | 50.55 | 27.20 | -0.65 | -1.27% | 60048 | 30544.82 | 0.79% | | 300717 | 华信新材 | 19.77 | 35.66 | -0.26 | -1.30% | 25693 | 5106.132 | 2.52% | | 688408 | 中信博 | 45.88 | 30.87 | -0.61 | -1.31% | 76449.75 | 35570.01 | 3.49% | | 301168 | 通灵股份 | 46.62 | 123.56 | -0.62 | -1.31% | 31217 | 14669.8 | 3.28% | | 600099 | 林海股份 | 10.49 | 110.92 | -0.14 | -1.32% | 47163 | 4988.062 | 2.15% | | 920158 | 长江能科 | 16.33 | 51.36 | -0.22 | -1.33% | 32820 | 5395.56 | 8.61% | | 688337 | 普源精电 | 40.51 | 107.84 | -0.55 | -1.34% | 53262.31 | 21782.49 | 2.86% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | -0.07 | -1.34% | 513827 | 26572.8 | 5.30% | | 688069 | 德林海 | 23.37 | -38.44 | -0.32 | -1.35% | 10759.43 | 2511.936 | 0.95% | | 301229 | 纽泰格 | 21.13 | 99.22 | -0.29 | -1.35% | 81397 | 17244.42 | 6.30% | | 688166 | 博瑞医药 | 52.98 | 361.09 | -0.74 | -1.38% | 145617.6 | 78485.07 | 3.44% | | 688580 | 伟思医疗 | 67.06 | 50.99 | -0.94 | -1.38% | 80632.37 | 55084.7 | 8.42% | | 688755 | 汉邦科技 | 42.04 | 51.66 | -0.59 | -1.38% | 14413.45 | 6094.503 | 8.19% | | 301076 | 新瀚新材 | 46.84 | 124.66 | -0.66 | -1.39% | 97786 | 46305.1 | 8.91% | | 605319 | 无锡振华 | 22.00 | 17.27 | -0.31 | -1.39% | 52539 | 11643.9 | 1.74% | | 600276 | 恒瑞医药 | 63.61 | 56.53 | -0.91 | -1.41% | 629255 | 404939.4 | 0.99% | | 603400 | 华之杰 | 55.88 | 34.44 | -0.80 | -1.41% | 18867 | 10676.03 | 9.43% | | 603880 | 南卫股份 | 6.27 | -8.96 | -0.09 | -1.42% | 58292 | 3669.78 | 2.02% | | 603382 | 海阳科技 | 31.96 | 42.04 | -0.46 | -1.42% | 28167 | 9112.912 | 7.77% | | 920735 | 德源药业 | 36.28 | 19.29 | -0.53 | -1.44% | 45708 | 16512.94 | 4.41% | | 600280 | 中央商场 | 4.09 | -26.24 | -0.06 | -1.45% | 1030750 | 42476.3 | 9.14% | | 002516 | 旷达科技 | 6.78 | 55.21 | -0.10 | -1.45% | 374734 | 25646.38 | 2.57% | | 600919 | 江苏银行 | 10.12 | 5.43 | -0.15 | -1.46% | 1517078 | 154900.8 | 0.83% | | 688097 | 博众精工 | 38.69 | 36.23 | -0.58 | -1.48% | 73561.15 | 28597.53 | 1.65% | | 601222 | 林洋能源 | 5.81 | 59.34 | -0.09 | -1.53% | 579872 | 33920.5 | 2.81% | | 600533 | 栖霞建设 | 2.57 | -3.58 | -0.04 | -1.53% | 255717 | 6607.607 | 2.44% | | 301310 | 鑫宏业 | 40.47 | 48.19 | -0.63 | -1.53% | 23928 | 9721.245 | 4.76% | | 603092 | 德力佳 | 65.43 | 33.48 | -1.02 | -1.53% | 25401 | 16832.81 | 7.59% | | 002839 | 张家港行 | 4.47 | 5.56 | -0.07 | -1.54% | 395491 | 17822.91 | 1.62% | | 300190 | 维尔利 | 4.39 | -4.83 | -0.07 | -1.57% | 261442 | 11533.47 | 3.22% | | 603955 | 大千生态 | 30.41 | -178.78 | -0.49 | -1.59% | 32911 | 10033.04 | 2.42% | | 600064 | 南京高科 | 8.62 | 6.41 | -0.14 | -1.60% | 350836 | 30594.22 | 2.03% | | 300809 | 华辰装备 | 37.48 | 201.18 | -0.61 | -1.60% | 69161 | 26238.07 | 4.59% | | 603389 | *ST亚振 | 44.64 | -123.47 | -0.74 | -1.63% | 22951 | 10239.92 | 0.87% | | 002367 | 康力电梯 | 7.77 | 15.63 | -0.13 | -1.65% | 167202 | 13067.67 | 2.10% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.12 | -1.65% | 403920 | 29074.5 | 2.26% | | 603370 | 华新精科 | 46.97 | 46.27 | -0.81 | -1.70% | 25596 | 12128.09 | 7.47% | | 603879 | 永悦科技 | 6.91 | -17.62 | -0.12 | -1.71% | 233102 | 16169.36 | 6.49% | | 603915 | 国茂股份 | 17.63 | 42.83 | -0.31 | -1.73% | 129837 | 23173.36 | 1.98% | | 002409 | 雅克科技 | 86.92 | 45.02 | -1.53 | -1.73% | 230483 | 202822.1 | 7.24% | | 002807 | 江阴银行 | 4.51 | 5.07 | -0.08 | -1.74% | 533262 | 24239.13 | 2.17% | | 601009 | 南京银行 | 10.69 | 6.14 | -0.19 | -1.75% | 859320 | 92473.44 | 0.70% | | 002808 | *ST恒久 | 5.05 | -24.81 | -0.09 | -1.75% | 30860 | 1569.82 | 1.87% | | 600901 | 江苏金租 | 6.17 | 11.30 | -0.11 | -1.75% | 405923 | 25227.3 | 0.70% | | 601155 | 新城控股 | 14.40 | 119.54 | -0.26 | -1.77% | 181150 | 26323.77 | 0.80% | | 601688 | 华泰证券 | 23.65 | 13.72 | -0.43 | -1.79% | 1397607 | 336197.2 | 1.91% | | 603262 | 技源集团 | 29.04 | 75.27 | -0.53 | -1.79% | 47235 | 13769.36 | 12.17% | | 603416 | 信捷电气 | 63.18 | 42.35 | -1.16 | -1.80% | 61907 | 39641.65 | 4.45% | | 600889 | 南京化纤 | 16.33 | -17.50 | -0.31 | -1.86% | 116349 | 19073.25 | 3.18% | | 301226 | 祥明智能 | 33.15 | 126.36 | -0.63 | -1.87% | 55073 | 18626.73 | 5.06% | | 688448 | 磁谷科技 | 51.26 | 91.69 | -0.99 | -1.89% | 32687.47 | 16851.72 | 6.81% | | 301061 | 匠心家居 | 89.39 | 21.50 | -1.76 | -1.93% | 12481 | 11209.26 | 0.86% | | 605286 | 同力天启 | 41.44 | 31.75 | -0.84 | -1.99% | 25141 | 10520.12 | 1.50% | | 920299 | 灿能电力 | 25.53 | 85.83 | -0.52 | -2.00% | 134233 | 33750.99 | 30.46% | | 688137 | 近岸蛋白 | 48.60 | -52.46 | -1.00 | -2.02% | 62905.85 | 30467.58 | 19.25% | | 000936 | 华西股份 | 8.73 | 25.33 | -0.18 | -2.02% | 706836 | 62271.39 | 7.98% | | 603406 | 天富龙 | 39.21 | 34.63 | -0.81 | -2.02% | 40907 | 16241.75 | 11.51% | | 002081 | 金螳螂 | 3.80 | 22.06 | -0.08 | -2.06% | 994144.9 | 38212.26 | 3.76% | | 300584 | 海辰药业 | 54.99 | 147.36 | -1.17 | -2.08% | 97911 | 54509.29 | 11.92% | | 300855 | 图南股份 | 34.25 | 102.37 | -0.73 | -2.09% | 124709 | 42985.54 | 4.43% | | 301591 | 肯特股份 | 43.33 | 50.70 | -0.96 | -2.17% | 39435 | 17465.64 | 11.62% | | 002075 | 沙钢股份 | 5.81 | 44.21 | -0.13 | -2.19% | 854520 | 50357.36 | 3.90% | | 600736 | 苏州高新 | 7.04 | 47.09 | -0.16 | -2.22% | 720207.1 | 51293.8 | 6.26% | | 300933 | 中辰股份 | 8.95 | 228.99 | -0.21 | -2.29% | 282694 | 25584.7 | 5.17% | | 688231 | 隆达股份 | 27.26 | 87.09 | -0.64 | -2.29% | 84772.54 | 23741.79 | 6.70% | | 001332 | 锡装股份 | 59.18 | 26.47 | -1.40 | -2.31% | 38594 | 23173.8 | 8.04% | | 300952 | 恒辉安防 | 41.78 | 69.03 | -1.01 | -2.36% | 87961 | 37099.25 | 8.39% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.27 | -2.38% | 1320091 | 147154.9 | 1.42% | | 603115 | 海星股份 | 20.40 | 24.19 | -0.50 | -2.39% | 57484 | 11880.28 | 2.38% | | 603158 | 腾龙股份 | 10.82 | 33.99 | -0.27 | -2.43% | 390039 | 42453.82 | 7.95% | | 688017 | 绿的谐波 | 200.00 | 402.91 | -5.00 | -2.44% | 145357.1 | 302478.4 | 7.93% | | 603339 | 四方科技 | 14.43 | 28.61 | -0.37 | -2.50% | 205839 | 29949.8 | 6.65% | | 601512 | 中新集团 | 9.45 | 17.82 | -0.25 | -2.58% | 197613 | 18823.61 | 1.32% | | 600682 | 南京新百 | 9.02 | 54.92 | -0.24 | -2.59% | 629717 | 57669.57 | 5.41% | | 603507 | 振江股份 | 27.76 | 89.95 | -0.75 | -2.63% | 124653 | 34798.53 | 6.86% | | 002394 | 联发股份 | 18.09 | 17.50 | -0.49 | -2.64% | 208403 | 38380.29 | 6.45% | | 000738 | 航发控制 | 22.12 | 55.70 | -0.60 | -2.64% | 688180.9 | 154997.2 | 5.23% | | 300885 | 海昌新材 | 29.65 | 108.03 | -0.81 | -2.66% | 238611 | 71773.34 | 14.29% | | 300660 | 江苏雷利 | 53.48 | 75.11 | -1.47 | -2.68% | 157444 | 85429.52 | 3.52% | | 688029 | 南微医学 | 86.21 | 26.49 | -2.37 | -2.68% | 34486.76 | 30197.32 | 1.84% | | 301505 | 苏州规划 | 25.30 | 136.95 | -0.71 | -2.73% | 65854 | 16785.63 | 8.79% | | 603680 | 今创集团 | 16.24 | 25.22 | -0.46 | -2.75% | 118696 | 19482.1 | 1.51% | | 600406 | 国电南瑞 | 23.72 | 23.85 | -0.68 | -2.79% | 1361162 | 327362.3 | 1.70% | | 300421 | 力星股份 | 32.39 | 169.57 | -0.93 | -2.79% | 400809 | 132115.9 | 17.40% | | 300265 | 通光线缆 | 14.46 | 250.26 | -0.42 | -2.82% | 626156 | 92131.48 | 13.40% | | 603655 | 朗博科技 | 42.00 | 108.01 | -1.24 | -2.87% | 40061 | 16998.47 | 3.78% | | 920392 | 佳合科技 | 26.51 | 110.49 | -0.79 | -2.89% | 52815 | 13873.48 | 14.51% | | 300931 | 通用电梯 | 11.06 | -40.17 | -0.34 | -2.98% | 67650 | 7561.498 | 3.53% | | 605376 | 博迁新材 | 60.70 | 103.12 | -1.96 | -3.13% | 67092 | 40965.12 | 2.56% | | 300509 | 新美星 | 15.15 | 46.05 | -0.50 | -3.19% | 169101 | 25744.27 | 6.84% | | 603876 | 鼎胜新材 | 15.59 | 37.80 | -0.53 | -3.29% | 453208 | 71740.47 | 4.88% | | 603013 | 亚普股份 | 24.42 | 23.04 | -0.85 | -3.36% | 81987 | 20304.73 | 1.60% | | 600268 | 国电南自 | 11.94 | 27.17 | -0.42 | -3.40% | 750083.1 | 90810.3 | 7.42% | | 300827 | 上能电气 | 40.65 | 47.92 | -1.44 | -3.42% | 588802 | 243340.8 | 15.28% | | 688192 | 迪哲医药-U | 65.58 | -34.87 | -2.39 | -3.52% | 47531.44 | 31570.1 | 1.04% | | 688350 | 富淼科技 | 28.35 | 448.36 | -1.05 | -3.57% | 54419.11 | 15610.6 | 4.55% | | 300382 | 斯莱克 | 15.64 | -94.47 | -0.58 | -3.58% | 315826 | 50248.07 | 4.87% | | 603358 | 华达科技 | 53.60 | 60.21 | -2.00 | -3.60% | 100619 | 54669.57 | 2.24% | | 300757 | 罗博特科 | 271.90 | -555.47 | -10.56 | -3.74% | 96105 | 264765.4 | 6.38% | | 605123 | 派克新材 | 109.46 | 52.13 | -4.30 | -3.78% | 109890 | 121909.2 | 9.07% | | 688221 | 前沿生物-U | 26.50 | -59.18 | -1.05 | -3.81% | 320004.6 | 85857.64 | 8.54% | | 300753 | 爱朋医疗 | 38.24 | -1073.33 | -1.54 | -3.87% | 255112 | 99519.73 | 29.02% | | 300331 | 苏大维格 | 39.99 | -168.19 | -1.67 | -4.01% | 321599 | 130369.4 | 15.30% | | 688539 | 高华科技 | 48.91 | 145.68 | -2.07 | -4.06% | 109775.6 | 54977.14 | 10.48% | | 600973 | 宝胜股份 | 7.85 | -40.57 | -0.34 | -4.15% | 1487971 | 119682.5 | 10.85% | | 603286 | 日盈电子 | 69.63 | -491.05 | -3.07 | -4.22% | 88333 | 63404.9 | 7.65% | | 600475 | 华光环能 | 23.51 | 39.62 | -1.04 | -4.24% | 362763 | 86505.22 | 3.85% | | 300416 | 苏试试验 | 18.82 | 39.90 | -0.94 | -4.76% | 625885 | 120413.5 | 12.39% | | 301285 | 鸿日达 | 67.05 | -248.16 | -3.55 | -5.03% | 60145 | 40834.9 | 7.66% | | 601100 | 恒立液压 | 114.20 | 54.61 | -6.09 | -5.06% | 175231 | 203743.1 | 1.31% | | 300447 | 全信股份 | 21.59 | -721.95 | -1.28 | -5.60% | 467033 | 104587.2 | 23.18% | | 688353 | 华盛锂电 | 104.69 | -114.41 | -6.29 | -5.67% | 119703.9 | 128018.9 | 7.50% | | 603017 | 中衡设计 | 12.41 | 84.18 | -0.76 | -5.77% | 368119 | 46237.37 | 13.33% | | 688516 | 奥特维 | 55.37 | 34.30 | -3.49 | -5.93% | 170826.7 | 96191.82 | 5.43% | | 300337 | 银邦股份 | 17.27 | 1168.43 | -1.11 | -6.04% | 1385575 | 248545.8 | 19.48% | | 688698 | 伟创电气 | 99.22 | 81.84 | -6.81 | -6.42% | 84574.05 | 86037.56 | 3.96% | | 300385 | 雪浪环境 | 6.90 | -4.88 | -0.49 | -6.63% | 218634 | 15408.2 | 7.52% | | 600501 | 航天晨光 | 31.31 | -40.75 | -3.38 | -9.74% | 732588 | 236804.8 | 17.12% |
|