|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)江苏省上涨家数:306下跌家数:406平均涨幅:+0.27%平均换手:3.05%总成交额:1814.20亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 225871 | 54738.3 | 20.91% | | 301226 | 祥明智能 | 33.06 | 456.03 | +5.51 | +20.00% | 38331 | 12138.33 | 3.52% | | 300421 | 力星股份 | 19.02 | 152.14 | +2.49 | +15.06% | 327818 | 58967.8 | 14.05% | | 688386 | 泛亚微透 | 59.83 | 99.76 | +6.80 | +12.82% | 113381.3 | 66921.75 | 11.38% | | 301122 | 采纳股份 | 57.33 | 517.39 | +6.19 | +12.10% | 64534 | 36741.08 | 8.53% | | 002708 | 光洋股份 | 21.97 | 129.09 | +2.00 | +10.02% | 746906 | 162960.3 | 14.66% | | 603366 | 日出东方 | 9.89 | 36.07 | +0.90 | +10.01% | 58970 | 5832.133 | 0.73% | | 603389 | 亚振家居 | 53.44 | -240.03 | +4.86 | +10.00% | 59576 | 31381.8 | 2.27% | | 603286 | 日盈电子 | 55.36 | -199.78 | +5.03 | +9.99% | 27242 | 14899.44 | 2.33% | | 600327 | 大东方 | 5.40 | -16.36 | +0.49 | +9.98% | 1745043 | 93456.56 | 19.72% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 94778 | 8686.378 | 1.66% | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1835923 | 111350.7 | 23.99% | | 000525 | 红太阳 | 5.52 | -157.39 | +0.50 | +9.96% | 2240948 | 118985.5 | 20.16% | | 300680 | 隆盛科技 | 21.08 | 46.58 | +1.64 | +8.44% | 205383 | 43272.04 | 9.07% | | 603955 | 大千生态 | 34.20 | -36.11 | +2.63 | +8.33% | 125850 | 42155.97 | 9.27% | | 301181 | 标榜股份 | 27.91 | 45.80 | +2.06 | +7.97% | 57277 | 15938.27 | 4.89% | | 600889 | *ST京化 | 12.61 | -513.90 | +0.92 | +7.87% | 43823 | 5462.316 | 1.20% | | 920220 | 朗信电气 | 49.43 | 31.50 | +3.53 | +7.69% | 18068 | 8823.32 | 8.71% | | 603626 | 科森科技 | 28.98 | -298.50 | +2.06 | +7.65% | 558455 | 161600.8 | 10.06% | | 603179 | 新泉股份 | 49.30 | 43.64 | +3.30 | +7.17% | 327310 | 159965.8 | 4.58% | | 600510 | 黑牡丹 | 7.42 | -15.56 | +0.48 | +6.92% | 263034 | 19257.36 | 2.55% | | 300660 | 江苏雷利 | 23.33 | 80.20 | +1.48 | +6.77% | 262055 | 62268.63 | 4.51% | | 600400 | 红豆股份 | 3.27 | -18.71 | +0.20 | +6.51% | 920743.1 | 30225.09 | 4.02% | | 301210 | 金杨精密 | 31.94 | 49.25 | +1.89 | +6.29% | 102205 | 32456.54 | 16.61% | | 605123 | 派克新材 | 78.35 | 32.62 | +4.53 | +6.14% | 31504 | 24807.25 | 2.60% | | 300528 | 幸福蓝海 | 15.57 | -32.55 | +0.90 | +6.13% | 427205 | 68024.72 | 11.47% | | 002547 | *ST春兴 | 2.08 | -5.49 | +0.12 | +6.12% | 325053 | 6648.572 | 2.94% | | 920068 | 天工股份 | 13.90 | 86.30 | +0.79 | +6.03% | 27914 | 3868.022 | 1.61% | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 31419 | 13614.38 | 24.52% | | 688678 | 福立旺 | 21.76 | 108.93 | +1.22 | +5.94% | 358537 | 79088.96 | 8.89% | | 600370 | *ST三房 | 1.50 | -8.87 | +0.08 | +5.63% | 300085 | 4412.086 | 0.75% | | 688003 | 天准科技 | 61.42 | 75.84 | +3.21 | +5.51% | 59448.93 | 36654.6 | 3.05% | | 300192 | 科德教育 | 18.30 | 156.53 | +0.93 | +5.35% | 222957 | 41106.16 | 4.90% | | 688601 | 力芯微 | 41.97 | -3878.20 | +2.12 | +5.32% | 38584.58 | 16103.13 | 2.89% | | 002463 | 沪电股份 | 77.10 | 22.10 | +3.89 | +5.31% | 841738 | 646868.6 | 4.37% | | 001400 | 江顺科技 | 100.65 | 95.85 | +5.01 | +5.24% | 37600 | 38186.58 | 11.67% | | 920262 | 太湖雪 | 15.78 | 22.28 | +0.78 | +5.20% | 19509 | 3039.088 | 5.06% | | 603375 | 盛景微 | 42.92 | -596.28 | +1.99 | +4.86% | 32266 | 13743.42 | 5.06% | | 300964 | 本川智能 | 53.68 | 55.22 | +2.47 | +4.82% | 59881 | 32204.23 | 6.93% | | 920593 | 鼎智科技 | 22.18 | 114.60 | +1.02 | +4.82% | 50549 | 11283.85 | 3.12% | | 688097 | 博众精工 | 46.88 | 27.86 | +2.13 | +4.76% | 90645.25 | 42582.11 | 2.03% | | 300331 | 苏大维格 | 32.01 | 414.59 | +1.41 | +4.61% | 117257 | 37631.63 | 5.28% | | 301023 | 奕帆传动 | 28.89 | 50.84 | +1.26 | +4.56% | 62472 | 18171.66 | 9.32% | | 300806 | 斯迪克 | 46.09 | 354.87 | +2.01 | +4.56% | 243789 | 113801.7 | 5.37% | | 301591 | 肯特股份 | 37.78 | 73.21 | +1.62 | +4.48% | 87736 | 33302.99 | 19.63% | | 605333 | 沪光股份 | 19.79 | 65.45 | +0.77 | +4.05% | 144001 | 28397.85 | 3.10% | | 301072 | 中捷精工 | 41.70 | -80.42 | +1.62 | +4.04% | 28092 | 11584.61 | 4.14% | | 603666 | 亿嘉和 | 25.92 | -24.68 | +1.00 | +4.01% | 60779 | 15669.88 | 2.96% | | 301160 | 翔楼新材 | 33.60 | 30.13 | +1.28 | +3.96% | 39147 | 13154.17 | 3.53% | | 920002 | 万达轴承 | 49.39 | 44.50 | +1.88 | +3.96% | 14837 | 7357.489 | 3.33% | | 688017 | 绿的谐波 | 296.20 | 355.43 | +11.15 | +3.91% | 85015.19 | 254251.5 | 4.64% | | 000700 | 模塑科技 | 15.48 | 24.81 | +0.58 | +3.89% | 840064 | 130437.8 | 9.15% | | 688448 | 磁谷科技 | 41.30 | -8607.90 | +1.52 | +3.82% | 24140.79 | 9906.863 | 2.48% | | 603028 | 赛福天 | 7.03 | -15.80 | +0.25 | +3.69% | 346980 | 24512.46 | 12.24% | | 300354 | 东华测试 | 28.65 | 44.04 | +1.00 | +3.62% | 67562 | 19574.18 | 8.10% | | 002553 | 南方精工 | 16.14 | -101.83 | +0.56 | +3.59% | 150483 | 24273.9 | 5.87% | | 002635 | 安洁科技 | 13.91 | 32.63 | +0.48 | +3.57% | 215306 | 29621.99 | 5.44% | | 920436 | 大地电气 | 10.55 | 45.04 | +0.36 | +3.53% | 13065 | 1373.037 | 1.46% | | 300196 | 长海股份 | 15.14 | 18.87 | +0.51 | +3.49% | 128459 | 19344.57 | 5.20% | | 688702 | 盛科通信 | 183.68 | -417.78 | +6.02 | +3.39% | 92211.65 | 167690.2 | 4.41% | | 920418 | 苏轴股份 | 19.16 | 25.15 | +0.62 | +3.34% | 18021 | 3458.931 | 1.15% | | 002747 | 埃斯顿 | 29.41 | 137.27 | +0.95 | +3.34% | 586714 | 173548.5 | 7.48% | | 300466 | 赛摩智能 | 8.11 | -242.22 | +0.26 | +3.31% | 160325 | 12895.84 | 3.48% | | 920100 | 三协电机 | 26.88 | 62.46 | +0.85 | +3.27% | 16384 | 4452.011 | 2.91% | | 600487 | 亨通光电 | 42.21 | 16.10 | +1.31 | +3.20% | 1222335 | 520413.1 | 4.98% | | 920533 | 骏创科技 | 17.11 | 41.05 | +0.53 | +3.20% | 26196 | 4542.806 | 3.58% | | 688286 | 敏芯股份 | 70.87 | -161.85 | +2.19 | +3.19% | 114397.9 | 83744.3 | 14.61% | | 300826 | 测绘股份 | 13.37 | -344.65 | +0.41 | +3.16% | 34754 | 4662.988 | 1.57% | | 301045 | 天禄科技 | 42.57 | 206.92 | +1.29 | +3.13% | 29456 | 12549.68 | 3.25% | | 002201 | 九鼎新材 | 8.02 | 55.54 | +0.24 | +3.08% | 332354 | 26859.75 | 5.52% | | 688137 | 近岸蛋白 | 130.50 | -94.23 | +3.90 | +3.08% | 63902.91 | 83651.05 | 9.14% | | 300836 | 佰奥智能 | 39.60 | 38.39 | +1.15 | +2.99% | 24782 | 9813.857 | 3.91% | | 300342 | 天银机电 | 28.16 | 3363.99 | +0.81 | +2.96% | 412382 | 120911 | 9.81% | | 301583 | 托伦斯 | 104.38 | 324.76 | +2.98 | +2.94% | 77704 | 79625.82 | 25.20% | | 002491 | 通鼎互联 | 13.74 | 57.83 | +0.38 | +2.84% | 821048 | 113802.3 | 6.98% | | 920221 | 易实精密 | 11.58 | 25.95 | +0.32 | +2.84% | 10404 | 1211.44 | 1.68% | | 002009 | 天奇股份 | 17.49 | 161.42 | +0.48 | +2.82% | 305066 | 54115.65 | 8.61% | | 300217 | 东方电热 | 4.38 | 155.45 | +0.12 | +2.82% | 992208.9 | 43613.28 | 7.99% | | 002585 | 双星新材 | 8.38 | -32.73 | +0.22 | +2.70% | 456400 | 38335.12 | 5.15% | | 300258 | 精锻科技 | 9.25 | -483.84 | +0.24 | +2.66% | 129555 | 12017.38 | 2.27% | | 688046 | 药康生物 | 33.56 | 67.86 | +0.86 | +2.63% | 70732.29 | 24146.66 | 1.72% | | 300952 | 恒辉安防 | 19.30 | 66.42 | +0.48 | +2.55% | 96892 | 18807.6 | 6.52% | | 601100 | 恒立液压 | 91.35 | 43.73 | +2.25 | +2.53% | 73282 | 67271.88 | 0.55% | | 300447 | 全信股份 | 12.82 | 121.80 | +0.31 | +2.48% | 66919 | 8660.888 | 3.32% | | 688105 | 诺唯赞 | 22.77 | 11852.98 | +0.55 | +2.48% | 89230.28 | 20513.84 | 1.73% | | 603358 | 华达科技 | 33.18 | -73.79 | +0.78 | +2.41% | 49997 | 16607.72 | 1.08% | | 600105 | 永鼎股份 | 22.49 | 50.78 | +0.52 | +2.37% | 788696 | 178442.4 | 5.39% | | 688375 | 国博电子 | 64.28 | 112.87 | +1.47 | +2.34% | 66242.65 | 43703.29 | 1.11% | | 002394 | 联发股份 | 9.19 | 35.72 | +0.21 | +2.34% | 54914 | 5093.107 | 1.70% | | 603221 | 爱丽家居 | 17.88 | -55.78 | +0.40 | +2.29% | 78329 | 14190.87 | 3.23% | | 603382 | 海阳科技 | 18.82 | 34.43 | +0.42 | +2.28% | 81165 | 15176.48 | 7.03% | | 603273 | 天元智能 | 15.41 | 148.80 | +0.34 | +2.26% | 70793 | 10911.75 | 3.30% | | 603259 | 药明康德 | 150.29 | 17.23 | +3.29 | +2.24% | 286304 | 431718.3 | 1.16% | | 688808 | 联讯仪器 | 764.68 | 55.78 | +16.68 | +2.23% | 31308.27 | 233948.2 | 10.30% | | 688693 | 锴威特 | 51.12 | -38.52 | +1.10 | +2.20% | 12509 | 6380.787 | 3.22% | | 605133 | 嵘泰股份 | 27.59 | 47.75 | +0.59 | +2.19% | 103155 | 28552.64 | 3.66% | | 300420 | 五洋自控 | 5.62 | 292.56 | +0.12 | +2.18% | 730388 | 41736.55 | 6.54% | | 688182 | 灿勤科技 | 18.99 | 65.19 | +0.40 | +2.15% | 45831.09 | 8746.36 | 1.15% | | 300757 | 罗博特科 | 287.00 | 740.71 | +6.00 | +2.14% | 69095 | 198777.5 | 4.25% | | 300936 | 中英科技 | 50.35 | 464.98 | +1.04 | +2.11% | 19684 | 9942.458 | 4.13% | | 002652 | 扬子新材 | 4.36 | -119.36 | +0.09 | +2.11% | 713382 | 30643.68 | 13.93% | | 300885 | 海昌新材 | 17.47 | 58.65 | +0.36 | +2.10% | 44153 | 7747.015 | 2.64% | | 002631 | 德尔未来 | 8.85 | -38.04 | +0.18 | +2.08% | 264752 | 23420.77 | 3.34% | | 920662 | 方盛股份 | 16.00 | 111.48 | +0.32 | +2.04% | 4699 | 753.9169 | 1.74% | | 002380 | 科远智慧 | 27.70 | 33.57 | +0.54 | +1.99% | 66392 | 18483.73 | 4.67% | | 688048 | 长光华芯 | 134.10 | 446.89 | +2.60 | +1.98% | 83399.91 | 111874.1 | 4.73% | | 002947 | 恒铭达 | 47.51 | 25.64 | +0.92 | +1.97% | 53988 | 26154.73 | 2.72% | | 300753 | 爱朋医疗 | 20.27 | -87.32 | +0.39 | +1.96% | 72864 | 15059.8 | 8.23% | | 688685 | 迈信林 | 28.71 | -123.66 | +0.55 | +1.95% | 32586.73 | 9335.62 | 2.22% | | 603528 | 多伦科技 | 6.82 | -127.94 | +0.13 | +1.94% | 551010 | 38252.76 | 7.81% | | 001324 | 长青科技 | 18.47 | 71.85 | +0.35 | +1.93% | 31264 | 5834.302 | 2.28% | | 301421 | 波长光电 | 57.53 | 111.27 | +1.09 | +1.93% | 30468 | 17571.46 | 5.02% | | 002877 | 智能自控 | 7.95 | 116.56 | +0.15 | +1.92% | 251586 | 20089.38 | 10.46% | | 920509 | 同惠电子 | 19.64 | 39.75 | +0.37 | +1.92% | 21045 | 4154.442 | 2.51% | | 600908 | 无锡银行 | 6.00 | 5.59 | +0.11 | +1.87% | 364290 | 21770.73 | 1.82% | | 301076 | 新瀚新材 | 21.92 | 76.34 | +0.40 | +1.86% | 77474 | 17083.19 | 5.09% | | 688539 | 高华科技 | 21.52 | -102.31 | +0.39 | +1.85% | 27570.65 | 6058.33 | 1.48% | | 603035 | 常熟汽饰 | 10.51 | 20.72 | +0.19 | +1.84% | 60553 | 6385.331 | 1.65% | | 002807 | 江阴银行 | 4.45 | 5.75 | +0.08 | +1.83% | 365232 | 16152.79 | 1.35% | | 603370 | 华新精科 | 25.75 | 35.72 | +0.46 | +1.82% | 33854 | 8782.796 | 4.01% | | 603819 | 神力股份 | 12.89 | 68.16 | +0.23 | +1.82% | 66942 | 8814.25 | 3.07% | | 300782 | 卓胜微 | 53.28 | -34.43 | +0.95 | +1.82% | 64868 | 34727.41 | 1.32% | | 688755 | 汉邦科技 | 24.24 | 32.01 | +0.43 | +1.81% | 19896.81 | 4877.779 | 2.49% | | 605167 | 利柏特 | 13.57 | 41.36 | +0.24 | +1.80% | 26635 | 3607.609 | 0.52% | | 920663 | 明阳科技 | 13.59 | 17.49 | +0.24 | +1.80% | 30210 | 4103.231 | 4.72% | | 300507 | 苏奥传感 | 5.68 | 64.05 | +0.10 | +1.79% | 135609 | 7714.296 | 1.74% | | 002976 | 瑞玛精密 | 16.60 | -76.28 | +0.29 | +1.78% | 35773 | 5947.23 | 2.93% | | 000421 | 南京公用 | 5.16 | 1193.55 | +0.09 | +1.78% | 90079 | 4684.283 | 1.57% | | 600522 | 中天科技 | 23.56 | 17.61 | +0.41 | +1.77% | 1183428 | 281711.1 | 3.47% | | 300402 | 宝色股份 | 13.30 | 72.42 | +0.23 | +1.76% | 46773 | 6308.706 | 1.92% | | 000551 | 创元科技 | 11.78 | 16.58 | +0.20 | +1.73% | 80839 | 9524.729 | 1.67% | | 920238 | 长鹰硬科 | 47.40 | 8.53 | +0.80 | +1.72% | 12533 | 6012.413 | 5.82% | | 688510 | 航亚科技 | 20.03 | 53.27 | +0.33 | +1.68% | 56300.91 | 11303.28 | 2.17% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 105345 | 9678.722 | 1.57% | | 002384 | 东山精密 | 81.49 | 29.08 | +1.30 | +1.62% | 1310891 | 1071502 | 9.46% | | 605376 | 博迁新材 | 76.17 | 67.60 | +1.20 | +1.60% | 106287 | 81040.32 | 4.06% | | 603355 | 莱克电气 | 33.72 | 38.51 | +0.53 | +1.60% | 20904 | 7070.103 | 0.36% | | 601860 | 紫金银行 | 2.57 | 7.92 | +0.04 | +1.58% | 784324.9 | 20033.34 | 2.21% | | 920720 | 吉冈精密 | 7.12 | 38.36 | +0.11 | +1.57% | 11128 | 793.8968 | 1.50% | | 603323 | 苏农银行 | 4.56 | 4.87 | +0.07 | +1.56% | 470802 | 21355.52 | 2.12% | | 920014 | 特瑞斯 | 8.48 | -169.77 | +0.13 | +1.56% | 10533 | 900.6343 | 1.62% | | 300580 | 贝斯特 | 17.75 | 33.82 | +0.27 | +1.54% | 105678 | 18916 | 2.24% | | 688231 | 隆达股份 | 19.74 | 47.99 | +0.30 | +1.54% | 58896.48 | 11772.67 | 1.84% | | 002685 | 华东重机 | 4.69 | 52.53 | +0.07 | +1.52% | 291273 | 13766.16 | 2.89% | | 688720 | 艾森股份 | 45.67 | 91.99 | +0.68 | +1.51% | 34388.84 | 15665.85 | 4.40% | | 301106 | 骏成科技 | 16.32 | 80.89 | +0.24 | +1.49% | 37769 | 6211.074 | 2.64% | | 601009 | 南京银行 | 12.49 | 6.64 | +0.18 | +1.46% | 538926 | 66848.92 | 0.44% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 93028 | 1320.723 | 2.09% | | 688488 | 艾迪药业 | 11.94 | 705.69 | +0.17 | +1.44% | 57719.53 | 6916.034 | 1.37% | | 300522 | 世名科技 | 11.40 | 363.94 | +0.16 | +1.42% | 81286 | 9285.063 | 3.08% | | 002514 | *ST宝馨 | 2.14 | -6.66 | +0.03 | +1.42% | 103438 | 2234.666 | 1.87% | | 603052 | 可川科技 | 37.14 | -115.49 | +0.52 | +1.42% | 23648 | 8802.771 | 1.26% | | 000777 | 中核科技 | 15.11 | 43.30 | +0.21 | +1.41% | 39313 | 5942.28 | 1.03% | | 603966 | 法兰泰克 | 7.24 | 15.94 | +0.10 | +1.40% | 59336 | 4305.77 | 1.14% | | 301093 | 华兰股份 | 48.66 | 265.44 | +0.67 | +1.40% | 34721 | 17263.94 | 1.71% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 296967 | 15372.83 | 2.64% | | 600280 | 中央商场 | 2.93 | -7.83 | +0.04 | +1.38% | 215733 | 6302.619 | 1.91% | | 603007 | 顺景科技 | 4.43 | -26.65 | +0.06 | +1.37% | 196288 | 8745.233 | 2.82% | | 688381 | 帝奥微 | 27.57 | 89.71 | +0.37 | +1.36% | 54539.44 | 15093.84 | 2.20% | | 301626 | 苏州天脉 | 214.18 | 145.60 | +2.82 | +1.33% | 15839 | 34144.7 | 3.01% | | 603416 | 信捷电气 | 42.70 | 23.23 | +0.56 | +1.33% | 21592 | 9284.412 | 1.55% | | 688076 | ST诺泰 | 27.90 | 39.64 | +0.36 | +1.31% | 11317.45 | 3149.538 | 0.36% | | 603351 | 威尔药业 | 27.33 | 23.58 | +0.35 | +1.30% | 13768 | 3751.64 | 1.02% | | 300337 | 银邦股份 | 8.71 | 85.07 | +0.11 | +1.28% | 184761 | 16309.14 | 2.60% | | 601128 | 常熟银行 | 6.44 | 5.23 | +0.08 | +1.26% | 768151.1 | 49266.69 | 2.11% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 35244 | 3160.842 | 6.91% | | 688103 | 国力电子 | 65.41 | 81.71 | +0.79 | +1.22% | 12388.91 | 8171.976 | 1.30% | | 920050 | 爱伦医疗 | 30.78 | 15.49 | +0.37 | +1.22% | 4104 | 1271.02 | 2.27% | | 688837 | 信诺维 | 39.98 | -38.42 | +0.48 | +1.22% | 45122.82 | 17982.84 | 9.29% | | 002796 | 世嘉科技 | 18.60 | -68.95 | +0.22 | +1.20% | 59133 | 11105.09 | 2.57% | | 603042 | 华脉科技 | 11.85 | 4979.52 | +0.14 | +1.20% | 117430 | 14063.49 | 5.62% | | 688218 | 江苏北人 | 32.54 | -195.67 | +0.38 | +1.18% | 27649.09 | 9238.975 | 2.37% | | 300031 | 宝通科技 | 25.34 | 51.87 | +0.29 | +1.16% | 306779 | 78983.32 | 8.56% | | 688656 | 浩欧博 | 103.18 | 250.53 | +1.18 | +1.16% | 5523.49 | 5738.543 | 0.87% | | 002722 | 物产金轮 | 12.44 | 15.49 | +0.14 | +1.14% | 44925 | 5625.722 | 2.02% | | 002839 | 张家港行 | 4.45 | 5.40 | +0.05 | +1.14% | 392029 | 17440.73 | 1.61% | | 688503 | 聚和材料 | 48.90 | 61.30 | +0.54 | +1.12% | 100194.8 | 49636.2 | 4.14% | | 301707 | 展芯股份 | 55.70 | 130.71 | +0.60 | +1.09% | 20991 | 11690.27 | 7.76% | | 688508 | 芯朋微 | 55.44 | 77.68 | +0.59 | +1.08% | 31366.34 | 17420.56 | 2.37% | | 603161 | 科华控股 | 13.16 | -443.39 | +0.14 | +1.08% | 11569 | 1514.75 | 0.60% | | 603065 | 宿迁联盛 | 13.21 | -121.10 | +0.14 | +1.07% | 61807 | 8208.94 | 1.48% | | 603036 | 如通股份 | 12.34 | 27.33 | +0.13 | +1.06% | 31807 | 3934.084 | 1.54% | | 688001 | 华兴源创 | 37.07 | 188.95 | +0.39 | +1.06% | 58419.01 | 21832.56 | 1.24% | | 301360 | 荣旗科技 | 57.72 | 44.69 | +0.60 | +1.05% | 16321 | 9529.272 | 3.85% | | 920026 | 卓兆点胶 | 15.41 | 51.60 | +0.16 | +1.05% | 4332 | 671.2275 | 0.50% | | 603155 | 新亚强 | 11.60 | 52.73 | +0.12 | +1.05% | 74565 | 8663.58 | 1.63% | | 002290 | 禾盛新材 | 40.90 | 52.79 | +0.42 | +1.04% | 51738 | 21304.72 | 2.09% | | 688698 | 伟创电气 | 42.92 | 43.33 | +0.44 | +1.04% | 69969.78 | 30404.79 | 3.25% | | 688697 | 纽威数控 | 11.71 | 20.07 | +0.12 | +1.04% | 69309.65 | 8165.81 | 1.08% | | 920642 | 通易航天 | 8.89 | -31.03 | +0.09 | +1.02% | 20174 | 1826.717 | 2.01% | | 301179 | 泽宇智能 | 18.81 | 48.63 | +0.19 | +1.02% | 17777 | 3341.11 | 0.75% | | 301003 | 江苏博云 | 47.73 | 42.09 | +0.48 | +1.02% | 11493 | 5511.084 | 1.53% | | 300751 | 迈为股份 | 162.60 | 131.67 | +1.60 | +0.99% | 160250 | 272326 | 8.31% | | 688170 | 德龙激光 | 46.87 | 61.68 | +0.46 | +0.99% | 31995.3 | 15087.43 | 3.10% | | 688186 | 广大特材 | 13.38 | -62.93 | +0.13 | +0.98% | 23138.59 | 3113.651 | 0.82% | | 300809 | 华辰装备 | 20.61 | 36.01 | +0.20 | +0.98% | 31706 | 6616.414 | 2.11% | | 000581 | 威孚高科 | 17.53 | 15.42 | +0.17 | +0.98% | 38442 | 6733.554 | 0.48% | | 300416 | 苏试试验 | 12.74 | 23.98 | +0.12 | +0.95% | 79651 | 10239.94 | 1.58% | | 600925 | 苏能股份 | 4.25 | 98.01 | +0.04 | +0.95% | 94046 | 3997.47 | 0.14% | | 605389 | 长龄液压 | 61.78 | 85.88 | +0.58 | +0.95% | 14289 | 8862.533 | 0.76% | | 603400 | 华之杰 | 34.97 | 63.23 | +0.32 | +0.92% | 16176 | 5685.805 | 4.46% | | 688147 | 微导纳米 | 59.22 | 208.70 | +0.54 | +0.92% | 125390.7 | 74365.45 | 2.70% | | 002081 | 金螳螂 | 4.48 | 30.44 | +0.04 | +0.90% | 2636332 | 119070.5 | 9.94% | | 688205 | 德科立 | 93.00 | 151.15 | +0.83 | +0.90% | 72386.16 | 68337.01 | 4.55% | | 688502 | 茂莱光学 | 354.00 | 1637.39 | +3.12 | +0.89% | 6655.099 | 23841 | 1.26% | | 688580 | 伟思医疗 | 38.60 | 23.12 | +0.34 | +0.89% | 14263.98 | 5643.571 | 1.49% | | 603982 | 泉峰汽车 | 5.82 | -5.82 | +0.05 | +0.87% | 115224 | 6890.287 | 3.39% | | 300905 | 宝丽迪 | 28.28 | 33.78 | +0.24 | +0.86% | 37345 | 10593.65 | 2.66% | | 920396 | 常辅股份 | 16.65 | 36.52 | +0.14 | +0.85% | 10659 | 1811.445 | 2.14% | | 301137 | 哈焊华通 | 26.74 | 162.26 | +0.22 | +0.83% | 23723 | 6414.348 | 1.30% | | 000910 | 大亚圣象 | 5.08 | -8.36 | +0.04 | +0.79% | 94712 | 4823.378 | 1.73% | | 603629 | 利通电子 | 62.55 | 21.91 | +0.49 | +0.79% | 176498 | 112007.7 | 4.89% | | 688259 | 创耀科技 | 27.02 | 197.27 | +0.21 | +0.78% | 9207.809 | 2506.07 | 0.82% | | 920006 | 晟楠科技 | 19.86 | -195.15 | +0.15 | +0.76% | 37671 | 7550.677 | 7.88% | | 688337 | 普源精电 | 33.48 | 70.53 | +0.25 | +0.75% | 24252.01 | 8179.222 | 1.30% | | 002787 | 华源控股 | 17.61 | 45.44 | +0.13 | +0.74% | 73703 | 13058.44 | 2.94% | | 300697 | 电工合金 | 12.28 | 25.52 | +0.09 | +0.74% | 30883 | 3810.872 | 0.93% | | 002349 | 精华制药 | 6.99 | 24.97 | +0.05 | +0.72% | 183260 | 12803.53 | 2.25% | | 301202 | 朗威股份 | 30.31 | 61.01 | +0.21 | +0.70% | 9212 | 2807.436 | 1.16% | | 688690 | 纳微科技 | 38.36 | 62.03 | +0.26 | +0.68% | 66683.65 | 25915.26 | 1.65% | | 603890 | 春秋电子 | 11.87 | 54.58 | +0.08 | +0.68% | 174512 | 20807.09 | 3.46% | | 300394 | 天孚通信 | 122.82 | 50.84 | +0.82 | +0.67% | 384469 | 477131.8 | 3.53% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 7609 | 694.0915 | 1.08% | | 301180 | 万祥科技 | 12.15 | 1267.09 | +0.08 | +0.66% | 42124 | 5123.52 | 2.57% | | 603928 | 兴业股份 | 10.64 | 28.79 | +0.07 | +0.66% | 48105 | 5121.46 | 1.41% | | 603915 | 国茂股份 | 14.00 | 34.18 | +0.09 | +0.65% | 59400 | 8371.195 | 0.90% | | 002471 | 中超控股 | 4.72 | -366.27 | +0.03 | +0.64% | 475615 | 22844 | 3.50% | | 600919 | 江苏银行 | 12.82 | 6.36 | +0.08 | +0.63% | 801728 | 102239.3 | 0.44% | | 603016 | 新宏泰 | 27.82 | 76.57 | +0.17 | +0.61% | 27438 | 7666.943 | 1.85% | | 688758 | 赛分科技 | 23.33 | 49.03 | +0.14 | +0.60% | 72746.26 | 17235.29 | 2.44% | | 603262 | 技源集团 | 15.28 | 52.84 | +0.09 | +0.59% | 20650 | 3168.128 | 1.98% | | 688355 | 明志科技 | 15.70 | 23.79 | +0.09 | +0.58% | 19071.71 | 3056.453 | 1.54% | | 600377 | 宁沪高速 | 13.96 | 15.25 | +0.08 | +0.58% | 136922 | 19065.76 | 0.36% | | 920790 | 联迪信息 | 19.23 | -284.65 | +0.11 | +0.58% | 9382 | 1820.5 | 1.73% | | 688295 | 中复神鹰 | 31.53 | 202.02 | +0.18 | +0.57% | 52990.81 | 16947.78 | 0.59% | | 920694 | 中裕科技 | 14.24 | 14.89 | +0.08 | +0.56% | 6014 | 856.6311 | 0.96% | | 603066 | 音飞储存 | 8.95 | 25.68 | +0.05 | +0.56% | 33767 | 3021.193 | 1.15% | | 603519 | 立霸股份 | 14.55 | 21.63 | +0.08 | +0.55% | 15847 | 2302.405 | 0.60% | | 688371 | 菲沃泰 | 16.40 | -72.27 | +0.09 | +0.55% | 61376.35 | 10196.67 | 1.83% | | 301260 | 格力博 | 11.15 | -7.47 | +0.06 | +0.54% | 17915 | 2013.016 | 0.87% | | 600710 | 苏美达 | 11.16 | 10.32 | +0.06 | +0.54% | 97027 | 10875.28 | 0.74% | | 688558 | 国盛智科 | 28.55 | 21.15 | +0.15 | +0.53% | 20875.56 | 6024.132 | 1.58% | | 002484 | 江海股份 | 32.60 | 36.29 | +0.17 | +0.52% | 266094 | 87392.67 | 3.24% | | 003043 | 华亚智能 | 46.45 | 59.47 | +0.23 | +0.50% | 26031 | 12115.71 | 2.68% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 204190 | 8415.706 | 1.83% | | 301220 | 亚香股份 | 24.65 | 79.40 | +0.12 | +0.49% | 13097 | 3222.756 | 1.68% | | 920641 | 格利尔 | 12.59 | 42.76 | +0.06 | +0.48% | 16783 | 2123.054 | 2.88% | | 920201 | 百瑞吉 | 27.40 | 22.74 | +0.13 | +0.48% | 20108 | 5541.509 | 4.26% | | 688221 | 前沿生物 | 13.34 | -139.55 | +0.06 | +0.45% | 55265.53 | 7446.599 | 1.48% | | 605288 | 凯迪股份 | 66.74 | -5978.44 | +0.30 | +0.45% | 24535 | 16728.37 | 2.50% | | 603958 | 哈森股份 | 15.59 | -863.32 | +0.07 | +0.45% | 35268 | 5533.15 | 1.61% | | 688809 | 强一股份 | 234.44 | 82.15 | +1.04 | +0.45% | 19777.52 | 46315.1 | 5.45% | | 688300 | 联瑞新材 | 80.25 | 75.70 | +0.35 | +0.44% | 66282.52 | 53621.11 | 2.11% | | 603988 | 中电电机 | 16.66 | -9907.10 | +0.07 | +0.42% | 34492 | 5786.972 | 1.47% | | 920012 | 创达新材 | 43.67 | 29.86 | +0.18 | +0.41% | 2402 | 1057.647 | 1.24% | | 002040 | 南京港 | 7.93 | 20.48 | +0.03 | +0.38% | 47046 | 3742.846 | 0.97% | | 301058 | 中粮科工 | 8.10 | 17.79 | +0.03 | +0.37% | 33737 | 2733.462 | 0.66% | | 300382 | 斯莱克 | 10.82 | -48.82 | +0.04 | +0.37% | 171832 | 18711.72 | 2.65% | | 300819 | 聚杰微纤 | 32.90 | 117.54 | +0.12 | +0.37% | 20456 | 6802.279 | 1.52% | | 300563 | 神宇股份 | 19.53 | 64.25 | +0.07 | +0.36% | 27833 | 5495.642 | 2.20% | | 601456 | 国联民生 | 8.38 | 20.22 | +0.03 | +0.36% | 137119 | 11488.35 | 0.31% | | 688262 | 国芯科技 | 22.43 | -33.41 | +0.08 | +0.36% | 51903.27 | 11700.45 | 1.54% | | 688350 | 富淼科技 | 25.40 | -131.65 | +0.09 | +0.36% | 10121.43 | 2601.14 | 0.71% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 106341 | 6125.432 | 2.54% | | 300537 | 广信材料 | 17.27 | 122.95 | +0.06 | +0.35% | 47209 | 8183.391 | 3.11% | | 920245 | 威博液压 | 12.02 | 44.78 | +0.04 | +0.33% | 3929 | 473.8132 | 0.74% | | 300975 | 商络电子 | 18.26 | 13.11 | +0.06 | +0.33% | 221491 | 41050.24 | 4.48% | | 002438 | 江苏神通 | 12.41 | 23.35 | +0.04 | +0.32% | 30841 | 3853.59 | 0.66% | | 003032 | 传智教育 | 9.45 | -897.34 | +0.03 | +0.32% | 335666 | 32122.19 | 11.80% | | 600667 | 太极实业 | 12.72 | 64.73 | +0.04 | +0.32% | 790026 | 101723.5 | 3.78% | | 002966 | 苏州银行 | 9.59 | 7.51 | +0.03 | +0.31% | 283456 | 27097.59 | 0.64% | | 688711 | 宏微科技 | 19.68 | 280.42 | +0.06 | +0.31% | 41749.43 | 8306.138 | 1.93% | | 300265 | 通光线缆 | 9.86 | -135.68 | +0.03 | +0.31% | 197958 | 19736.77 | 4.24% | | 603344 | 星德胜 | 19.73 | 27.05 | +0.06 | +0.31% | 15751 | 3134.272 | 2.92% | | 603078 | 江化微 | 23.06 | 94.85 | +0.07 | +0.30% | 73989 | 17139.16 | 1.92% | | 301687 | 新广益 | 38.27 | 49.32 | +0.11 | +0.29% | 12674 | 4876.829 | 4.07% | | 300346 | 南大光电 | 40.15 | 73.37 | +0.11 | +0.27% | 155394 | 62846.39 | 2.35% | | 300864 | 南大环境 | 22.33 | 22.96 | +0.06 | +0.27% | 13555 | 3042.212 | 0.85% | | 603269 | 海鸥股份 | 15.01 | 51.07 | +0.04 | +0.27% | 178598 | 27069.44 | 4.13% | | 603688 | 石英股份 | 34.28 | 123.03 | +0.09 | +0.26% | 67756 | 23417.31 | 1.25% | | 603369 | 今世缘 | 34.29 | 16.71 | +0.09 | +0.26% | 80629 | 27703.93 | 0.65% | | 300320 | 海达股份 | 7.64 | 17.91 | +0.02 | +0.26% | 50033 | 3822.422 | 1.03% | | 300873 | 海晨股份 | 11.70 | 32.02 | +0.03 | +0.26% | 60202 | 7089.915 | 2.57% | | 301116 | 益客食品 | 8.01 | -43.82 | +0.02 | +0.25% | 52830 | 4254.738 | 1.18% | | 603776 | 永安行 | 20.40 | -33.44 | +0.05 | +0.25% | 12529 | 2558.092 | 0.45% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 90783 | 3761.766 | 1.06% | | 600805 | 悦达投资 | 4.39 | 171.70 | +0.01 | +0.23% | 53699 | 2367.48 | 0.63% | | 000570 | 苏常柴A | 4.93 | 27.24 | +0.01 | +0.20% | 110513 | 5463.152 | 1.99% | | 601199 | 江南水务 | 5.45 | 16.11 | +0.01 | +0.18% | 77872 | 4244.076 | 0.83% | | 920117 | 龙鑫智能 | 22.42 | 17.34 | +0.04 | +0.18% | 11789 | 2662.65 | 3.64% | | 600501 | 航天晨光 | 17.14 | -65.83 | +0.03 | +0.18% | 433700 | 76236.04 | 10.14% | | 300725 | 药石科技 | 46.28 | 48.84 | +0.08 | +0.17% | 153540 | 72220.04 | 7.57% | | 688178 | 万德斯 | 23.68 | -30.04 | +0.04 | +0.17% | 8785.3 | 2103.1 | 1.03% | | 920392 | 佳合科技 | 12.15 | 69.85 | +0.02 | +0.16% | 3901 | 472.1069 | 1.08% | | 603380 | 易德龙 | 24.66 | 20.56 | +0.04 | +0.16% | 19757 | 4892.935 | 1.23% | | 603201 | 常润股份 | 13.91 | 13.12 | +0.02 | +0.14% | 14989 | 2102.546 | 0.80% | | 603013 | 亚普股份 | 15.31 | 14.19 | +0.02 | +0.13% | 56419 | 8637.119 | 1.11% | | 002409 | 雅克科技 | 85.76 | 39.32 | +0.09 | +0.11% | 184324 | 161615.3 | 5.79% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 18266 | 1754.124 | 0.43% | | 300585 | 奥联电子 | 11.02 | -18.97 | +0.01 | +0.09% | 45728 | 5143.826 | 2.86% | | 001205 | 盛航股份 | 12.43 | 20.02 | +0.01 | +0.08% | 32417 | 4038.884 | 1.95% | | 300644 | 南京聚隆 | 17.61 | 34.02 | +0.01 | +0.06% | 20359 | 3621.939 | 2.30% | | 300709 | 精研科技 | 39.63 | 204.32 | +0.02 | +0.05% | 154033 | 61836.19 | 10.28% | | 603655 | 朗博科技 | 24.41 | 56.86 | +0.01 | +0.04% | 15272 | 3743.39 | 1.44% | | 920183 | 海菲曼 | 27.70 | 17.98 | +0.01 | +0.04% | 2376 | 656.3831 | 2.06% | | 300373 | 扬杰科技 | 73.43 | 26.28 | +0.02 | +0.03% | 65714 | 48655.25 | 1.21% | | 000626 | 远大控股 | 7.06 | 20.03 | 0.00 | 0.00% | 88004 | 6267.161 | 1.75% | | 600064 | 南京高科 | 7.72 | 11.66 | 0.00 | 0.00% | 135764 | 10506.4 | 0.78% | | 600282 | 南钢股份 | 4.32 | 10.70 | 0.00 | 0.00% | 272619 | 11785.12 | 0.44% | | 600481 | 双良节能 | 3.92 | -4.57 | 0.00 | 0.00% | 928274 | 36938.92 | 4.50% | | 600736 | 苏州高新 | 5.41 | 16.64 | 0.00 | 0.00% | 102844 | 5581.961 | 0.89% | | 600862 | 中航高科 | 18.74 | 27.43 | 0.00 | 0.00% | 118223 | 22361.39 | 0.85% | | 601008 | 连云港 | 4.15 | 27.62 | 0.00 | 0.00% | 67698 | 2813.61 | 0.55% | | 002182 | 宝武镁业 | 10.36 | -54.90 | 0.00 | 0.00% | 58816 | 6133.202 | 0.66% | | 002239 | 奥特佳 | 2.40 | 37.58 | 0.00 | 0.00% | 333128 | 8027.946 | 1.01% | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 59167 | 3004.822 | 0.89% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 304711 | 9959.374 | 1.29% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 330812 | 15109.01 | 3.41% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 88847 | 1082.157 | 0.49% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 603117 | 万林物流 | 3.44 | 2282.73 | 0.00 | 0.00% | 94003 | 3264.56 | 1.57% | | 920914 | 远航精密 | 15.45 | 32.12 | 0.00 | 0.00% | 6435 | 1007.504 | 0.65% | | 300641 | 正丹股份 | 12.53 | 21.47 | 0.00 | 0.00% | 35645 | 4480.891 | 0.68% | | 920422 | 润普食品 | 8.54 | 27.67 | 0.00 | 0.00% | 4909 | 420.7219 | 0.73% | | 920204 | 沪江材料 | 11.93 | 50.70 | 0.00 | 0.00% | 5076 | 604.6243 | 1.02% | | 300912 | 凯龙高科 | 15.93 | -14.47 | 0.00 | 0.00% | 22549 | 3646.133 | 2.62% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | 0.00 | 0.00% | 2082 | 188.2374 | 0.72% | | 300907 | 康平科技 | 40.84 | 96.89 | 0.00 | 0.00% | 19630 | 8125.245 | 2.04% | | 301229 | 纽泰格 | 10.16 | -61.40 | 0.00 | 0.00% | 32903 | 3382.132 | 2.52% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920200 | 振宏股份 | 26.82 | 18.68 | 0.00 | 0.00% | 10013 | 2706.738 | 2.26% | | 603283 | 赛腾股份 | 36.57 | 21.54 | -0.01 | -0.03% | 115207 | 42405.99 | 3.27% | | 301491 | 汉桑科技 | 35.20 | 25.83 | -0.01 | -0.03% | 7175 | 2542.965 | 1.88% | | 688536 | 思瑞浦 | 253.89 | 53.33 | -0.09 | -0.04% | 32590.18 | 83248.54 | 2.40% | | 688631 | 莱斯信息 | 35.17 | 236.29 | -0.02 | -0.06% | 19333.74 | 6988.615 | 1.18% | | 300721 | 怡达股份 | 15.68 | -557.77 | -0.01 | -0.06% | 39108 | 6161.749 | 2.83% | | 301656 | 联合动力 | 13.51 | 112.18 | -0.01 | -0.07% | 65007 | 8868.424 | 1.97% | | 002015 | 协鑫能科 | 13.43 | 50.23 | -0.01 | -0.07% | 483520 | 65442.16 | 2.98% | | 603990 | 麦迪科技 | 22.81 | 620.95 | -0.02 | -0.09% | 347166 | 81169.31 | 11.37% | | 603158 | 腾龙股份 | 9.88 | 57.32 | -0.01 | -0.10% | 91051 | 8998.115 | 1.86% | | 300694 | 蠡湖股份 | 9.44 | 14.63 | -0.01 | -0.11% | 40070 | 3791.52 | 1.85% | | 603137 | 恒尚节能 | 15.78 | -43.09 | -0.02 | -0.13% | 36476 | 5807.823 | 1.99% | | 002559 | 亚威股份 | 7.76 | 85.65 | -0.01 | -0.13% | 81218 | 6334.413 | 1.59% | | 603115 | 海星股份 | 44.08 | 49.49 | -0.06 | -0.14% | 46793 | 20798.26 | 1.91% | | 603929 | 亚翔集成 | 93.39 | 16.06 | -0.13 | -0.14% | 34768 | 32732.69 | 1.63% | | 603005 | 晶方科技 | 21.47 | 46.78 | -0.03 | -0.14% | 152501 | 33007.93 | 2.34% | | 001236 | 弘业期货 | 7.07 | 234.11 | -0.01 | -0.14% | 46471 | 3299.148 | 0.61% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 91166 | 5964.456 | 1.68% | | 600513 | 联环药业 | 12.84 | -75.40 | -0.02 | -0.16% | 57539 | 7416.504 | 2.02% | | 603332 | 苏州龙杰 | 12.02 | 18.79 | -0.02 | -0.17% | 51457 | 6218.046 | 2.38% | | 300842 | 帝科股份 | 47.14 | -26.24 | -0.08 | -0.17% | 65189 | 31639.81 | 5.01% | | 002077 | 大港股份 | 11.27 | 109.34 | -0.02 | -0.18% | 142109 | 16125.55 | 2.45% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 6657 | 372.5343 | 0.67% | | 688689 | 银河微电 | 33.21 | 36.84 | -0.06 | -0.18% | 39635.88 | 13303.55 | 2.73% | | 300215 | 电科院 | 5.44 | 70.38 | -0.01 | -0.18% | 71415 | 3927.889 | 0.95% | | 601700 | 风范股份 | 5.40 | -21.53 | -0.01 | -0.18% | 270603 | 14779.11 | 2.38% | | 920035 | 精创电气 | 21.46 | 22.19 | -0.04 | -0.19% | 1709 | 370.6854 | 1.09% | | 920284 | 灵鸽科技 | 15.64 | -72.41 | -0.03 | -0.19% | 14327 | 2266.885 | 2.14% | | 920121 | 江天科技 | 25.95 | 14.32 | -0.05 | -0.19% | 1320 | 344.7519 | 1.11% | | 300655 | 晶瑞电材 | 10.34 | 96.42 | -0.02 | -0.19% | 181019 | 18897.9 | 1.61% | | 301115 | 联检科技 | 25.70 | -107.65 | -0.05 | -0.19% | 26340 | 6882.404 | 1.77% | | 301290 | 东星医疗 | 25.60 | 34.43 | -0.05 | -0.19% | 15666 | 4024.978 | 1.97% | | 603163 | 圣晖集成 | 66.32 | 31.49 | -0.13 | -0.20% | 11455 | 7625.371 | 1.15% | | 605588 | 冠石科技 | 35.46 | -19.84 | -0.07 | -0.20% | 8155 | 2915.465 | 1.12% | | 000936 | 华西股份 | 4.94 | -8.29 | -0.01 | -0.20% | 62726 | 3131.612 | 0.71% | | 920168 | 通宝光电 | 14.74 | 20.29 | -0.03 | -0.20% | 1897 | 280.5418 | 0.68% | | 002274 | 华昌化工 | 4.72 | -25.60 | -0.01 | -0.21% | 88280 | 4169.274 | 0.94% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 138956 | 12982.05 | 2.29% | | 002576 | 通达动力 | 13.80 | 29.06 | -0.03 | -0.22% | 39162 | 5475.695 | 2.42% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.02 | -0.23% | 5549 | 487.0917 | 1.24% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | -0.01 | -0.23% | 46376 | 2008.381 | 0.64% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.01 | -0.23% | 5870 | 251.7955 | 0.50% | | 300160 | 秀强股份 | 4.20 | 31.09 | -0.01 | -0.24% | 34153 | 1439.886 | 0.45% | | 300959 | 线上线下 | 66.86 | -222.71 | -0.16 | -0.24% | 18741 | 12658.73 | 3.16% | | 920950 | 迅安科技 | 12.49 | 20.99 | -0.03 | -0.24% | 1778 | 223.0068 | 0.50% | | 603017 | 中衡设计 | 8.32 | 41.90 | -0.02 | -0.24% | 41633 | 3507.384 | 1.51% | | 603188 | 亚邦股份 | 4.13 | -67.74 | -0.01 | -0.24% | 138034 | 5734.4 | 2.42% | | 688211 | 中科微至 | 28.37 | 107.43 | -0.07 | -0.25% | 3349.01 | 955.187 | 0.26% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 192085 | 15673.6 | 2.12% | | 301680 | 固德电材 | 87.93 | 30.77 | -0.22 | -0.25% | 6239 | 5504.094 | 3.52% | | 301557 | 常友科技 | 75.16 | 65.79 | -0.19 | -0.25% | 5962 | 4527.797 | 2.40% | | 920665 | 科强股份 | 7.74 | 64.20 | -0.02 | -0.26% | 11151 | 870.8702 | 1.74% | | 603880 | 南卫股份 | 7.72 | -21.09 | -0.02 | -0.26% | 61620 | 4780.846 | 2.13% | | 603276 | 恒兴新材 | 19.22 | 51.04 | -0.05 | -0.26% | 41758 | 8045.144 | 5.47% | | 300777 | 中简科技 | 19.06 | -144.87 | -0.05 | -0.26% | 52571 | 10173.26 | 1.22% | | 601555 | 东吴证券 | 7.61 | 11.37 | -0.02 | -0.26% | 211833 | 16212.18 | 0.43% | | 002608 | 江苏国信 | 7.56 | 14.88 | -0.02 | -0.26% | 122579 | 9271.685 | 0.32% | | 301101 | 明月镜片 | 37.70 | 34.50 | -0.10 | -0.26% | 54916 | 21032.29 | 2.83% | | 601975 | 招商南油 | 3.55 | 11.06 | -0.01 | -0.28% | 1309158 | 47104.9 | 2.80% | | 688478 | 晶升股份 | 30.53 | -93.70 | -0.09 | -0.29% | 58174.83 | 17787 | 4.20% | | 603092 | 德力佳 | 40.09 | 19.35 | -0.12 | -0.30% | 14915 | 6027.399 | 0.60% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 44912 | 1482.842 | 0.48% | | 301329 | 信音电子 | 16.37 | 47.16 | -0.05 | -0.30% | 19792 | 3273.614 | 3.00% | | 605258 | 协和电子 | 35.96 | 39.60 | -0.11 | -0.30% | 55781 | 20156.46 | 6.34% | | 601990 | 南京证券 | 6.49 | 24.59 | -0.02 | -0.31% | 127980 | 8324.226 | 0.30% | | 600716 | 凤凰股份 | 3.23 | -4.26 | -0.01 | -0.31% | 82395 | 2694.476 | 0.88% | | 603800 | 洪田股份 | 35.41 | -77.66 | -0.11 | -0.31% | 26408 | 9467.68 | 1.27% | | 301599 | 理奇智能 | 28.73 | 50.46 | -0.09 | -0.31% | 28617 | 8228.867 | 4.91% | | 688515 | 裕太微 | 101.51 | -82.70 | -0.33 | -0.32% | 13094.47 | 13409.41 | 2.63% | | 301611 | 珂玛科技 | 66.60 | 148.16 | -0.22 | -0.33% | 68342 | 45737.59 | 4.66% | | 920735 | 德源药业 | 23.72 | 11.57 | -0.08 | -0.34% | 16169 | 3839.02 | 1.42% | | 600794 | 保税科技 | 2.95 | -33.60 | -0.01 | -0.34% | 74447 | 2203.274 | 0.62% | | 688260 | 昀冢科技 | 64.74 | -69.67 | -0.22 | -0.34% | 39416.37 | 25914.39 | 3.28% | | 688657 | 浩辰软件 | 29.05 | 68.62 | -0.10 | -0.34% | 7991.97 | 2333.664 | 1.30% | | 300600 | 国瑞科技 | 8.55 | -42.53 | -0.03 | -0.35% | 62225 | 5388.105 | 2.11% | | 603985 | 恒润股份 | 14.19 | 49.37 | -0.05 | -0.35% | 51939 | 7454.628 | 1.18% | | 603125 | 常青科技 | 16.95 | 29.90 | -0.06 | -0.35% | 17655 | 3009.2 | 0.44% | | 301215 | 中汽股份 | 5.51 | 27.09 | -0.02 | -0.36% | 107028 | 5900.907 | 0.81% | | 603339 | 四方科技 | 10.61 | 19.06 | -0.04 | -0.38% | 28454 | 3035.818 | 0.92% | | 688093 | 世华科技 | 18.30 | 21.75 | -0.07 | -0.38% | 12468.08 | 2300.626 | 0.44% | | 603206 | 嘉环科技 | 13.01 | 111.09 | -0.05 | -0.38% | 21883 | 2880.53 | 0.72% | | 603507 | 振江股份 | 20.72 | 18.24 | -0.08 | -0.38% | 80959 | 17049.04 | 3.43% | | 002367 | 康力电梯 | 4.95 | 31.19 | -0.02 | -0.40% | 51504 | 2561.273 | 0.65% | | 300279 | 和晶科技 | 4.94 | 96.22 | -0.02 | -0.40% | 92460 | 4604.144 | 1.90% | | 603489 | 八方股份 | 25.64 | 30.97 | -0.11 | -0.43% | 23202 | 6029.298 | 0.99% | | 600981 | 苏豪汇鸿 | 2.31 | -15.74 | -0.01 | -0.43% | 122049 | 2833.691 | 0.54% | | 603828 | *ST利达 | 4.61 | -14.01 | -0.02 | -0.43% | 26058 | 1217.664 | 0.44% | | 688106 | 金宏气体 | 20.13 | 341.10 | -0.09 | -0.45% | 76375.38 | 15551.76 | 1.44% | | 603248 | 锡华科技 | 17.56 | 76.39 | -0.08 | -0.45% | 57250 | 10108.59 | 8.01% | | 688533 | 上声电子 | 19.71 | 28.21 | -0.09 | -0.45% | 12811.48 | 2538.489 | 0.78% | | 301287 | 康力源 | 34.35 | 85.18 | -0.16 | -0.46% | 3658 | 1266.677 | 2.15% | | 688052 | 纳芯微 | 168.00 | -5803.36 | -0.80 | -0.47% | 15566.97 | 26178.9 | 1.09% | | 688257 | 新锐股份 | 31.21 | 15.31 | -0.15 | -0.48% | 137688.8 | 43559.97 | 3.88% | | 688531 | 日联科技 | 76.49 | 51.03 | -0.37 | -0.48% | 39786.76 | 30625.97 | 2.40% | | 301393 | 昊帆生物 | 53.68 | 47.00 | -0.26 | -0.48% | 16385 | 8878.211 | 3.73% | | 600527 | 江南高纤 | 2.06 | 117.08 | -0.01 | -0.48% | 234305 | 4851.603 | 1.35% | | 000738 | 航发控制 | 18.47 | 144.96 | -0.09 | -0.48% | 91188 | 16979.97 | 0.69% | | 301187 | 欧圣电气 | 16.18 | 61.82 | -0.08 | -0.49% | 71285 | 11556.87 | 2.80% | | 300295 | *ST三六五 | 9.99 | -42.46 | -0.05 | -0.50% | 12072 | 1215.444 | 0.72% | | 920699 | 海达尔 | 41.56 | 70.88 | -0.21 | -0.50% | 6087 | 2568.407 | 2.08% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 57928 | 3454.936 | 1.03% | | 603203 | 快克智能 | 31.46 | 59.38 | -0.16 | -0.51% | 50062 | 15888.15 | 1.53% | | 002692 | 远程股份 | 3.93 | -14.30 | -0.02 | -0.51% | 298258 | 11880.62 | 4.15% | | 603922 | ST金鸿顺 | 9.67 | -18.49 | -0.05 | -0.51% | 8135 | 793.81 | 0.45% | | 603111 | 康尼机电 | 5.76 | 13.82 | -0.03 | -0.52% | 47058 | 2727.622 | 0.56% | | 300549 | 优德精密 | 13.44 | 218.67 | -0.07 | -0.52% | 42347 | 5831.682 | 4.15% | | 688258 | 卓易信息 | 80.24 | 46.49 | -0.42 | -0.52% | 44855.29 | 36777.83 | 5.16% | | 688226 | 威腾电气 | 24.67 | 93.31 | -0.13 | -0.52% | 28903.15 | 7235.942 | 1.53% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 106031 | 8082.481 | 1.47% | | 603090 | 宏盛股份 | 30.12 | 49.50 | -0.16 | -0.53% | 21320 | 6440.842 | 2.13% | | 002080 | 中材科技 | 32.92 | 25.85 | -0.18 | -0.54% | 433740 | 144317.8 | 2.58% | | 002496 | 辉丰股份 | 1.81 | -13.33 | -0.01 | -0.55% | 194712 | 3535.722 | 1.65% | | 600973 | 宝胜股份 | 5.39 | 131.15 | -0.03 | -0.55% | 93657 | 5086.912 | 0.68% | | 688261 | 东微半导 | 53.67 | 55.57 | -0.30 | -0.56% | 22324.17 | 12130.53 | 1.82% | | 300584 | 海辰药业 | 31.65 | 53.02 | -0.18 | -0.57% | 34928 | 11203.04 | 4.25% | | 001234 | 泰慕士 | 20.48 | 45.57 | -0.12 | -0.58% | 17967 | 3724.254 | 1.96% | | 920181 | 赛英电子 | 64.32 | 27.24 | -0.38 | -0.59% | 4212 | 2754.822 | 4.20% | | 002883 | *ST中设 | 8.44 | -56.31 | -0.05 | -0.59% | 6904 | 582.5919 | 0.45% | | 688800 | 瑞可达 | 33.73 | 44.91 | -0.20 | -0.59% | 82026.31 | 27925.86 | 2.84% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.08 | -0.60% | 163864 | 22129.48 | 2.41% | | 688535 | 华海诚科 | 73.16 | 127.05 | -0.44 | -0.60% | 46321.7 | 34185.45 | 3.47% | | 002075 | 沙钢股份 | 3.32 | 35.12 | -0.02 | -0.60% | 143116 | 4763.622 | 0.65% | | 920125 | 鸿仕达 | 92.44 | 39.82 | -0.56 | -0.60% | 6495 | 6140.175 | 2.84% | | 301168 | 通灵股份 | 41.25 | -602.96 | -0.25 | -0.60% | 12334 | 5087.354 | 1.29% | | 603307 | 扬州金泉 | 23.09 | 22.16 | -0.14 | -0.60% | 7505 | 1742.315 | 0.77% | | 600250 | 南京商旅 | 8.21 | -651.62 | -0.05 | -0.61% | 38905 | 3216.436 | 1.24% | | 301418 | 协昌科技 | 29.03 | -130.33 | -0.18 | -0.62% | 9164 | 2697.706 | 2.97% | | 600959 | 江苏有线 | 3.21 | 147.80 | -0.02 | -0.62% | 369802 | 11896.3 | 0.74% | | 920834 | 三维装备 | 8.02 | 20.56 | -0.05 | -0.62% | 7183 | 581.5884 | 1.14% | | 301559 | 中集环科 | 12.76 | 72.35 | -0.08 | -0.62% | 13959 | 1790.587 | 1.55% | | 300304 | 云意电气 | 9.55 | 20.37 | -0.06 | -0.62% | 96143 | 9311.275 | 1.13% | | 600746 | 江苏索普 | 6.36 | 21.34 | -0.04 | -0.62% | 69236 | 4414.474 | 0.59% | | 601928 | 凤凰传媒 | 9.38 | 17.53 | -0.06 | -0.64% | 158798 | 14947.98 | 0.62% | | 301339 | 苏交数智 | 10.82 | 30.20 | -0.07 | -0.64% | 37816 | 4102.818 | 0.66% | | 600398 | 海澜之家 | 6.16 | 14.57 | -0.04 | -0.65% | 253815 | 15601.7 | 0.53% | | 688266 | 泽璟制药 | 90.21 | 41.99 | -0.59 | -0.65% | 21131.88 | 19288.62 | 0.80% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 229153 | 7023.25 | 1.04% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.02 | -0.65% | 176628 | 5394.524 | 1.09% | | 300856 | 科思股份 | 10.54 | 41.10 | -0.07 | -0.66% | 34229 | 3631.718 | 0.74% | | 600287 | 苏豪时尚 | 4.48 | 310.18 | -0.03 | -0.67% | 44163 | 1986.104 | 1.01% | | 603486 | 科沃斯 | 48.79 | 16.59 | -0.33 | -0.67% | 50151 | 24542.26 | 0.87% | | 920089 | 禾昌聚合 | 8.74 | 15.92 | -0.06 | -0.68% | 3873 | 341.2379 | 0.35% | | 688700 | 东威科技 | 36.41 | 54.73 | -0.25 | -0.68% | 82882.57 | 30502.55 | 2.78% | | 300598 | 诚迈科技 | 27.66 | -150.12 | -0.19 | -0.68% | 31790 | 8879.842 | 1.47% | | 002165 | 红宝丽 | 5.81 | -7.32 | -0.04 | -0.68% | 174329 | 10196.16 | 2.40% | | 301665 | 泰禾股份 | 20.22 | 20.23 | -0.14 | -0.69% | 7980 | 1618.362 | 0.77% | | 688273 | 麦澜德 | 25.77 | 40.45 | -0.18 | -0.69% | 10251.02 | 2673.838 | 1.03% | | 601799 | 星宇股份 | 67.73 | 13.68 | -0.48 | -0.70% | 46425 | 31765.51 | 1.63% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 59993 | 5101.868 | 1.18% | | 600305 | 恒顺醋业 | 6.93 | 50.50 | -0.05 | -0.72% | 52168 | 3625.78 | 0.47% | | 603879 | 永悦科技 | 4.15 | -22.70 | -0.03 | -0.72% | 115697 | 4855.996 | 3.22% | | 688376 | 美埃科技 | 51.03 | 51.00 | -0.37 | -0.72% | 31476.72 | 16167.08 | 2.33% | | 002530 | 金财互联 | 6.87 | 76.75 | -0.05 | -0.72% | 137071 | 9500.577 | 1.94% | | 603136 | 天目湖 | 8.20 | 36.48 | -0.06 | -0.73% | 43723 | 3619.269 | 1.62% | | 000816 | 智慧农业 | 2.73 | -69.54 | -0.02 | -0.73% | 219635 | 6040.776 | 1.53% | | 301026 | 浩通科技 | 16.16 | 14.83 | -0.12 | -0.74% | 39952 | 6525.514 | 2.50% | | 301285 | 鸿日达 | 80.09 | -171.25 | -0.60 | -0.74% | 28431 | 22602.75 | 2.17% | | 301012 | 扬电科技 | 20.02 | 85.26 | -0.15 | -0.74% | 46460 | 9428.918 | 2.36% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 78884 | 4203.157 | 1.09% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 81494 | 4352.066 | 2.38% | | 600406 | 国电南瑞 | 23.68 | 22.82 | -0.18 | -0.75% | 313061 | 74262.64 | 0.39% | | 301195 | 北路智控 | 26.06 | 28.80 | -0.20 | -0.76% | 8792 | 2326.182 | 1.00% | | 003015 | 日久光电 | 11.68 | 36.29 | -0.09 | -0.76% | 42583 | 4978.698 | 1.76% | | 300617 | 安靠智电 | 29.75 | 68.75 | -0.23 | -0.77% | 36328 | 10940.48 | 2.62% | | 920180 | 爱得科技 | 10.22 | 21.15 | -0.08 | -0.78% | 3472 | 358.2866 | 0.97% | | 688566 | 吉贝尔 | 25.55 | 21.35 | -0.20 | -0.78% | 15467.52 | 3962.807 | 0.77% | | 300284 | 苏交科 | 5.05 | 496.68 | -0.04 | -0.79% | 81067 | 4125.986 | 0.68% | | 002531 | 天顺风能 | 7.57 | -134.71 | -0.06 | -0.79% | 800188.9 | 61402.58 | 4.48% | | 688661 | 和林微纳 | 67.51 | -728.65 | -0.54 | -0.79% | 24803.71 | 16804.94 | 1.63% | | 605298 | 必得科技 | 40.90 | 162.51 | -0.33 | -0.80% | 4523 | 1856.48 | 0.24% | | 603205 | 健尔康 | 20.98 | 26.51 | -0.17 | -0.80% | 7642 | 1618.76 | 1.85% | | 301088 | 戎美股份 | 12.26 | 41.01 | -0.10 | -0.81% | 7341 | 908.4049 | 0.39% | | 600770 | 综艺股份 | 4.89 | 112.32 | -0.04 | -0.81% | 145500 | 7159.86 | 1.12% | | 601890 | 亚星锚链 | 8.38 | 22.35 | -0.07 | -0.83% | 141777 | 11986.21 | 1.48% | | 603680 | 今创集团 | 10.66 | 12.34 | -0.09 | -0.84% | 70027 | 7500.762 | 0.89% | | 605218 | 伟时电子 | 11.74 | -45.88 | -0.10 | -0.84% | 30728 | 3658.271 | 1.27% | | 600099 | 林海股份 | 8.16 | 65.70 | -0.07 | -0.85% | 43571 | 3567.242 | 1.99% | | 002255 | 海陆重工 | 6.96 | 17.40 | -0.06 | -0.85% | 78932 | 5549.661 | 1.24% | | 000035 | 中国天楹 | 4.55 | 41.38 | -0.04 | -0.87% | 161141 | 7395.63 | 0.70% | | 300165 | 天瑞仪器 | 4.53 | -12.62 | -0.04 | -0.88% | 117426 | 5369.242 | 2.79% | | 002998 | 优彩资源 | 6.75 | 22.16 | -0.06 | -0.88% | 68639 | 4691.42 | 2.54% | | 300926 | 博俊科技 | 15.63 | 10.57 | -0.14 | -0.89% | 26315 | 4161.012 | 0.88% | | 300927 | 江天化学 | 21.21 | 35.26 | -0.19 | -0.89% | 29027 | 6225.176 | 2.06% | | 603699 | 纽威股份 | 39.88 | 19.41 | -0.36 | -0.89% | 76362 | 30908.68 | 1.00% | | 300339 | 润和软件 | 30.94 | 258.53 | -0.28 | -0.90% | 110750 | 34739.26 | 1.42% | | 603968 | 醋化股份 | 9.86 | -26.49 | -0.09 | -0.90% | 46897 | 4658.02 | 2.29% | | 300623 | 捷捷微电 | 26.05 | 30.41 | -0.24 | -0.91% | 122306 | 32112.02 | 1.59% | | 300261 | 雅本化学 | 4.34 | -9.97 | -0.04 | -0.91% | 60910 | 2663.479 | 0.65% | | 600584 | 长电科技 | 52.03 | 41.77 | -0.48 | -0.91% | 474750 | 249815.4 | 2.65% | | 002866 | 传艺科技 | 13.00 | 71.37 | -0.12 | -0.91% | 85782 | 11238.89 | 4.67% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 44073 | 3371.016 | 1.78% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 445088 | 9731.652 | 1.39% | | 300260 | 新莱应材 | 45.18 | 100.41 | -0.42 | -0.92% | 144923 | 65812.79 | 5.04% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 134829 | 1453.988 | 0.15% | | 002550 | 千红制药 | 6.39 | 35.44 | -0.06 | -0.93% | 117007 | 7501.068 | 1.23% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 19421.2 | 3740.178 | 1.14% | | 301170 | 锡南科技 | 20.05 | 31.63 | -0.19 | -0.94% | 9186 | 1863.275 | 2.42% | | 301389 | 隆扬电子 | 36.22 | 113.60 | -0.35 | -0.96% | 43987 | 16177.59 | 1.55% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 68651.85 | 2133.815 | 0.21% | | 688607 | 康众科技 | 35.90 | -62.52 | -0.35 | -0.97% | 13416.9 | 4906.639 | 1.52% | | 300211 | 亿通科技 | 6.14 | -47.81 | -0.06 | -0.97% | 42423 | 2638.991 | 1.42% | | 002734 | 利民股份 | 11.23 | 17.31 | -0.11 | -0.97% | 118737 | 13496.4 | 2.75% | | 603937 | 丽岛新材 | 10.08 | 105.33 | -0.10 | -0.98% | 32767 | 3335.61 | 1.57% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 404319 | 8205.97 | 0.89% | | 688096 | 京源环保 | 6.03 | -15.01 | -0.06 | -0.99% | 127828.8 | 7819.943 | 5.47% | | 001332 | 锡装股份 | 22.07 | 28.56 | -0.22 | -0.99% | 13862 | 3083.659 | 2.03% | | 301587 | 中瑞股份 | 20.97 | 37.11 | -0.21 | -0.99% | 26943 | 5694.532 | 3.67% | | 300761 | 立华股份 | 22.91 | 36.81 | -0.23 | -0.99% | 85722 | 19734.65 | 1.33% | | 920547 | 无锡晶海 | 18.92 | 20.69 | -0.19 | -0.99% | 4531 | 861.6378 | 1.20% | | 300128 | 锦富技术 | 3.97 | -15.69 | -0.04 | -1.00% | 156139 | 6297.864 | 1.20% | | 300385 | ST雪浪 | 9.88 | -14.38 | -0.10 | -1.00% | 34979 | 3500.79 | 1.16% | | 601133 | 柏诚股份 | 16.79 | 42.41 | -0.17 | -1.00% | 49847 | 8418.15 | 0.95% | | 002127 | 南极电商 | 2.96 | -29.07 | -0.03 | -1.00% | 315341 | 9380.742 | 1.58% | | 605183 | 确成股份 | 14.75 | 17.10 | -0.15 | -1.01% | 7980 | 1188.308 | 0.19% | | 002091 | 江苏国泰 | 7.85 | 11.35 | -0.08 | -1.01% | 70960 | 5599.03 | 0.44% | | 688605 | 先锋精科 | 64.26 | 98.72 | -0.66 | -1.02% | 31615.16 | 20485.43 | 2.92% | | 300429 | 强力新材 | 8.74 | -24.84 | -0.09 | -1.02% | 84187 | 7424.569 | 1.96% | | 300798 | 锦鸡股份 | 6.78 | -277.10 | -0.07 | -1.02% | 174097 | 11943.35 | 4.29% | | 300715 | 凯伦股份 | 13.54 | -398.46 | -0.14 | -1.02% | 39401 | 5401.462 | 1.23% | | 300933 | 中辰股份 | 5.75 | -140.37 | -0.06 | -1.03% | 86769 | 5044.474 | 1.59% | | 605111 | 新洁能 | 38.94 | 37.08 | -0.41 | -1.04% | 190285 | 74628.03 | 4.58% | | 002391 | 长青股份 | 4.74 | 62.76 | -0.05 | -1.04% | 36179 | 1723.632 | 0.78% | | 920158 | 长江能科 | 6.53 | 86.68 | -0.07 | -1.06% | 9391 | 622.8124 | 1.59% | | 601007 | 金陵饭店 | 6.51 | 37.38 | -0.07 | -1.06% | 52625 | 3452.175 | 1.35% | | 603291 | 联合水务 | 7.42 | 35.03 | -0.08 | -1.07% | 51468 | 3853.03 | 1.22% | | 600078 | 澄星股份 | 9.22 | 25.55 | -0.10 | -1.07% | 98588 | 9145.741 | 1.49% | | 603488 | 展鹏科技 | 6.42 | -11.46 | -0.07 | -1.08% | 57175 | 3724.89 | 1.96% | | 002309 | 中利集团 | 2.75 | 49.87 | -0.03 | -1.08% | 2972176 | 82800.55 | 12.35% | | 603916 | 苏博特 | 9.13 | 29.50 | -0.10 | -1.08% | 41757 | 3829.17 | 0.99% | | 603787 | 新日股份 | 9.10 | -72.07 | -0.10 | -1.09% | 22767 | 2092.844 | 0.99% | | 301518 | 长华化学 | 19.90 | -61.08 | -0.22 | -1.09% | 13424 | 2694.257 | 2.29% | | 600562 | 国睿科技 | 28.81 | 65.07 | -0.32 | -1.10% | 98231 | 28269.84 | 0.79% | | 002778 | 中晟高科 | 13.44 | 352.86 | -0.15 | -1.10% | 15416 | 2106.231 | 1.25% | | 300240 | 飞力达 | 5.36 | 229.47 | -0.06 | -1.11% | 66372 | 3580.265 | 1.83% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 26122 | 2816.567 | 1.82% | | 603693 | 江苏新能 | 11.57 | 29.83 | -0.13 | -1.11% | 99440 | 11609 | 1.12% | | 688113 | 联测科技 | 32.88 | 20.76 | -0.37 | -1.11% | 6848.15 | 2285.324 | 1.06% | | 603299 | 苏盐井神 | 8.85 | 29.42 | -0.10 | -1.12% | 25535 | 2267.124 | 0.27% | | 920802 | 保丽洁 | 9.69 | 29.79 | -0.11 | -1.12% | 2068 | 202.5376 | 0.57% | | 601500 | 通用股份 | 3.47 | 23.68 | -0.04 | -1.14% | 120488 | 4203.9 | 0.76% | | 688166 | 博瑞医药 | 30.30 | 129.10 | -0.35 | -1.14% | 53412.51 | 16353.55 | 1.23% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.07 | -1.14% | 15231 | 931.2797 | 0.78% | | 688450 | 光格科技 | 25.58 | -34.52 | -0.30 | -1.16% | 10380.14 | 2720.427 | 2.13% | | 688426 | 康为世纪 | 17.85 | -24.46 | -0.21 | -1.16% | 11902.94 | 2152.794 | 1.06% | | 002395 | 双象股份 | 11.01 | 30.65 | -0.13 | -1.17% | 33302 | 3699.652 | 1.24% | | 600475 | 华光环能 | 12.66 | 31.05 | -0.15 | -1.17% | 36549 | 4651.181 | 0.39% | | 301016 | 雷尔伟 | 11.65 | 52.10 | -0.14 | -1.19% | 22702 | 2683.005 | 0.77% | | 002304 | 洋河股份 | 37.41 | 911.03 | -0.45 | -1.19% | 59011 | 22209.55 | 0.39% | | 603018 | 华设集团 | 4.95 | 14.29 | -0.06 | -1.20% | 62335 | 3110.656 | 0.76% | | 600486 | 扬农化工 | 55.82 | 17.54 | -0.68 | -1.20% | 25699 | 14327.72 | 0.64% | | 000681 | 视觉中国 | 16.10 | 143.69 | -0.20 | -1.23% | 234543 | 38416.34 | 3.47% | | 300670 | 大烨智能 | 5.62 | -14.00 | -0.07 | -1.23% | 81138 | 4639.196 | 3.61% | | 601688 | 华泰证券 | 17.62 | 8.51 | -0.22 | -1.23% | 316259 | 55870.32 | 0.43% | | 603326 | 我乐家居 | 6.39 | 17.64 | -0.08 | -1.24% | 28088 | 1808.374 | 0.88% | | 920149 | 旭杰科技 | 7.96 | -33.10 | -0.10 | -1.24% | 12336 | 993.755 | 1.95% | | 688060 | 云涌科技 | 34.18 | -153.29 | -0.43 | -1.24% | 6342.08 | 2193.936 | 1.05% | | 688377 | 迪威尔 | 15.02 | 46.45 | -0.19 | -1.25% | 24680.82 | 3774.14 | 1.06% | | 002483 | 润邦股份 | 5.53 | 16.90 | -0.07 | -1.25% | 65807 | 3675.145 | 0.74% | | 605286 | 同力天启 | 21.89 | 87.96 | -0.28 | -1.26% | 21506 | 4808.114 | 1.28% | | 920339 | 恒太照明 | 8.58 | 100.20 | -0.11 | -1.27% | 8182 | 703.9386 | 0.54% | | 002245 | 蔚蓝锂芯 | 10.87 | 17.82 | -0.14 | -1.27% | 634978 | 69860.81 | 3.95% | | 301386 | 未来电器 | 18.52 | 32.17 | -0.24 | -1.28% | 9924 | 1857.625 | 1.18% | | 601512 | 中新集团 | 7.69 | 10.79 | -0.10 | -1.28% | 27767 | 2147.647 | 0.19% | | 000518 | 四环生物 | 3.04 | -42.93 | -0.04 | -1.30% | 131419 | 4024.364 | 1.28% | | 301502 | 华阳智能 | 65.93 | 275.87 | -0.87 | -1.30% | 53953 | 36610.33 | 22.79% | | 301090 | 华润材料 | 6.06 | 32.99 | -0.08 | -1.30% | 53590 | 3275.951 | 0.36% | | 300610 | 晨化股份 | 9.08 | 22.93 | -0.12 | -1.30% | 31355 | 2872.694 | 1.89% | | 600713 | 南京医药 | 5.25 | 10.76 | -0.07 | -1.32% | 98178 | 5159.91 | 0.76% | | 600557 | 康缘药业 | 12.56 | 22.54 | -0.17 | -1.34% | 40818 | 5154.177 | 0.72% | | 002090 | 金智科技 | 8.08 | 70.81 | -0.11 | -1.34% | 42078 | 3430.986 | 1.06% | | 688757 | 胜科纳米 | 22.67 | 253.23 | -0.31 | -1.35% | 75047.74 | 17249.13 | 4.14% | | 301063 | 海锅股份 | 16.03 | 129.68 | -0.22 | -1.35% | 12101 | 1961.799 | 1.25% | | 002262 | 恩华药业 | 22.56 | 20.82 | -0.31 | -1.36% | 55071 | 12468.96 | 0.62% | | 605319 | 无锡振华 | 21.58 | 15.64 | -0.30 | -1.37% | 52823 | 11450.1 | 1.51% | | 688835 | 高凯技术 | 273.00 | 148.64 | -3.84 | -1.39% | 15182.5 | 41497.64 | 8.08% | | 301278 | 快可电子 | 26.94 | 101.02 | -0.38 | -1.39% | 32008 | 8876.896 | 5.92% | | 688030 | 山石网科 | 14.07 | -18.52 | -0.20 | -1.40% | 40709.34 | 5798.6 | 2.26% | | 605300 | 佳禾食品 | 9.11 | 105.15 | -0.13 | -1.41% | 23427 | 2157.927 | 0.52% | | 301601 | 惠通科技 | 14.00 | 51.05 | -0.20 | -1.41% | 14382 | 2034.682 | 1.95% | | 688176 | 亚虹医药 | 11.18 | -12.09 | -0.16 | -1.41% | 52714.06 | 5957.147 | 0.92% | | 301238 | 瑞泰新材 | 14.60 | 31.86 | -0.21 | -1.42% | 56535 | 8349.491 | 0.77% | | 300555 | ST路通 | 11.06 | -24.24 | -0.16 | -1.43% | 10760 | 1192.563 | 0.54% | | 300881 | 盛德鑫泰 | 24.85 | 18.46 | -0.36 | -1.43% | 9543 | 2393.042 | 1.66% | | 300618 | 寒锐钴业 | 24.13 | -217.55 | -0.35 | -1.43% | 40529 | 9886.493 | 1.48% | | 300651 | 金陵体育 | 14.39 | 66.52 | -0.21 | -1.44% | 23839 | 3480.945 | 2.31% | | 300172 | 中电环保 | 4.11 | 32.29 | -0.06 | -1.44% | 137488 | 5715.44 | 2.63% | | 600268 | 国电南自 | 9.56 | 18.61 | -0.14 | -1.44% | 75643 | 7308.752 | 0.74% | | 300091 | *ST金灵 | 2.04 | -2.95 | -0.03 | -1.45% | 46451 | 955.9842 | 0.29% | | 603707 | 健友股份 | 8.75 | 33.25 | -0.13 | -1.46% | 134388 | 11787.38 | 0.83% | | 605089 | 味知香 | 18.76 | 34.14 | -0.28 | -1.47% | 18347 | 3471.669 | 1.33% | | 688013 | 天臣医疗 | 20.73 | 56.56 | -0.31 | -1.47% | 11838.81 | 2474.252 | 1.46% | | 300575 | 中旗股份 | 5.32 | -74.35 | -0.08 | -1.48% | 89180 | 4765.387 | 2.58% | | 603406 | 天富龙 | 25.13 | 20.87 | -0.38 | -1.49% | 11118 | 2816.913 | 1.89% | | 688232 | 新点软件 | 19.00 | 53.48 | -0.29 | -1.50% | 21373.95 | 4095.705 | 0.66% | | 600682 | 南京新百 | 5.23 | -6.65 | -0.08 | -1.51% | 107804 | 5707.067 | 0.93% | | 600128 | 苏豪弘业 | 7.69 | 65.56 | -0.12 | -1.54% | 32648 | 2538.125 | 1.32% | | 002546 | 新联电子 | 5.76 | 18.62 | -0.09 | -1.54% | 105354 | 6114.624 | 1.31% | | 603722 | 阿科力 | 23.56 | -31.64 | -0.37 | -1.55% | 10896 | 2601.485 | 1.13% | | 000919 | 金陵药业 | 6.26 | 87.62 | -0.10 | -1.57% | 427306 | 26990.63 | 6.87% | | 300682 | 朗新科技 | 8.68 | -34.83 | -0.14 | -1.59% | 109450 | 9626.506 | 1.06% | | 688116 | 天奈科技 | 34.01 | 48.47 | -0.55 | -1.59% | 52125.89 | 17966.41 | 1.42% | | 603585 | 苏利股份 | 9.15 | 23.24 | -0.15 | -1.61% | 24019 | 2211.251 | 0.89% | | 600854 | 春兰股份 | 4.25 | 20.48 | -0.07 | -1.62% | 65531 | 2812.316 | 1.26% | | 002160 | 常铝股份 | 3.64 | 103.64 | -0.06 | -1.62% | 547864 | 20237.2 | 5.32% | | 688358 | 祥生医疗 | 25.90 | 25.08 | -0.43 | -1.63% | 8993.75 | 2362.508 | 0.80% | | 002540 | 亚太科技 | 4.77 | 21.92 | -0.08 | -1.65% | 88329 | 4257.078 | 1.03% | | 300201 | 海伦哲 | 10.63 | 32.24 | -0.18 | -1.67% | 343065 | 36834.33 | 3.42% | | 002156 | 通富微电 | 43.21 | 20.14 | -0.74 | -1.68% | 582786 | 255419.4 | 3.84% | | 688670 | 金迪克 | 12.63 | -8.58 | -0.22 | -1.71% | 20038.08 | 2581.776 | 1.63% | | 300305 | 裕兴股份 | 5.11 | -8.51 | -0.09 | -1.73% | 57538 | 2984.301 | 1.79% | | 301186 | 超达装备 | 28.72 | 73.84 | -0.51 | -1.74% | 13438 | 3890.728 | 1.24% | | 688225 | 亚信安全 | 15.02 | -23.42 | -0.27 | -1.77% | 80523.26 | 12266.98 | 2.01% | | 002293 | 罗莱生活 | 12.13 | 16.53 | -0.22 | -1.78% | 59828 | 7256.745 | 0.72% | | 601952 | 苏垦农发 | 8.19 | 23.50 | -0.15 | -1.80% | 150293 | 12393.63 | 1.09% | | 301078 | 孩子王 | 6.51 | 27.74 | -0.12 | -1.81% | 118128 | 7763.819 | 0.94% | | 300051 | 琏升科技 | 7.02 | -22.43 | -0.13 | -1.82% | 233768 | 16934.61 | 6.36% | | 688588 | 凌志软件 | 9.08 | 201.01 | -0.17 | -1.84% | 39906.67 | 3677.259 | 1.02% | | 301163 | 宏德股份 | 19.72 | 97.68 | -0.37 | -1.84% | 10885 | 2175.509 | 1.99% | | 301655 | 绿控传动 | 21.07 | 44.22 | -0.40 | -1.86% | 70578 | 14994.99 | 15.70% | | 603518 | 锦泓集团 | 6.82 | 9.18 | -0.13 | -1.87% | 94494 | 6498.13 | 2.75% | | 301272 | 英华特 | 29.73 | 62.49 | -0.57 | -1.88% | 8698 | 2615.024 | 2.19% | | 603185 | 弘元绿能 | 14.04 | -8.62 | -0.27 | -1.89% | 167964 | 23964.17 | 2.47% | | 301036 | 双乐股份 | 18.44 | -166.90 | -0.36 | -1.91% | 10960 | 2054.126 | 1.57% | | 300631 | 久吾高科 | 20.37 | 28.51 | -0.40 | -1.93% | 21546 | 4456.142 | 1.77% | | 601222 | 林洋能源 | 5.59 | 35.06 | -0.11 | -1.93% | 546407 | 31062.68 | 2.68% | | 301006 | 迈拓股份 | 11.65 | 29.72 | -0.23 | -1.94% | 16725 | 1971.384 | 1.94% | | 600901 | 江苏金租 | 7.56 | 12.54 | -0.15 | -1.95% | 326187 | 24715.31 | 0.56% | | 688408 | 中信博 | 24.47 | -16.68 | -0.49 | -1.96% | 63067.86 | 15639.05 | 2.88% | | 688599 | 天合光能 | 10.89 | -5.35 | -0.22 | -1.98% | 383218.6 | 42659.31 | 1.64% | | 002455 | 百川股份 | 5.93 | -84.50 | -0.12 | -1.98% | 201083 | 12054.72 | 3.04% | | 002802 | 洪汇新材 | 11.30 | 35.99 | -0.23 | -1.99% | 20835 | 2385.71 | 1.39% | | 000301 | 东方盛虹 | 10.20 | 14.50 | -0.21 | -2.02% | 231674 | 23937.71 | 0.35% | | 301560 | 众捷股份 | 31.41 | 185.01 | -0.65 | -2.03% | 29368 | 9358.384 | 5.03% | | 603530 | 神马电力 | 33.71 | 31.14 | -0.70 | -2.03% | 45265 | 15535.56 | 1.06% | | 002513 | 蓝丰生化 | 4.30 | -7.56 | -0.09 | -2.05% | 109813 | 4811.438 | 3.73% | | 600389 | 江山股份 | 15.71 | 15.36 | -0.33 | -2.06% | 38701 | 6128.98 | 0.90% | | 300135 | 宝利国际 | 3.33 | -36.01 | -0.07 | -2.06% | 120424 | 4067.09 | 1.31% | | 603041 | 美思德 | 9.48 | 33.84 | -0.20 | -2.07% | 27050 | 2593.518 | 1.48% | | 603313 | 梦百合 | 6.13 | -6.41 | -0.13 | -2.08% | 132888 | 8228.81 | 2.33% | | 300970 | 华绿生物 | 12.24 | 26.10 | -0.26 | -2.08% | 105001 | 13053.06 | 8.51% | | 603829 | 洛凯股份 | 12.70 | 55.42 | -0.27 | -2.08% | 40901 | 5272.644 | 2.20% | | 300931 | 通用电梯 | 14.11 | -50.17 | -0.30 | -2.08% | 57101 | 8214.606 | 2.92% | | 603878 | 武进不锈 | 4.19 | -24.19 | -0.09 | -2.10% | 88166 | 3725.462 | 1.57% | | 688399 | 硕世生物 | 22.72 | -111.57 | -0.49 | -2.11% | 13660.63 | 3160.295 | 1.10% | | 300554 | 三超新材 | 18.00 | -14.07 | -0.39 | -2.12% | 38055 | 6933.42 | 4.33% | | 688516 | 奥特维 | 46.00 | 27.93 | -1.00 | -2.13% | 217616.9 | 101885.1 | 6.91% | | 603906 | 龙蟠科技 | 14.98 | 26.69 | -0.33 | -2.16% | 238240 | 36186.66 | 4.23% | | 920003 | 中诚咨询 | 13.52 | 12.89 | -0.30 | -2.17% | 2732 | 377.2139 | 1.40% | | 300855 | 图南股份 | 30.18 | 28.30 | -0.67 | -2.17% | 48027 | 14613.82 | 1.71% | | 002223 | 鱼跃医疗 | 28.30 | 24.54 | -0.63 | -2.18% | 107950 | 30857.27 | 1.16% | | 920005 | 鼎佳精密 | 24.93 | 36.14 | -0.56 | -2.20% | 10193 | 2543.574 | 2.66% | | 603334 | 丰倍生物 | 26.75 | 28.70 | -0.61 | -2.23% | 24544 | 6624.458 | 4.76% | | 002315 | 焦点科技 | 29.35 | 23.55 | -0.67 | -2.23% | 118155 | 35369.21 | 4.47% | | 301266 | 宇邦新材 | 21.29 | 46.97 | -0.49 | -2.25% | 83104 | 18369.29 | 6.13% | | 301125 | 腾亚精工 | 13.02 | -99.44 | -0.30 | -2.25% | 54592 | 7172.734 | 3.10% | | 603212 | 赛伍技术 | 10.80 | -27.85 | -0.25 | -2.26% | 382041 | 42573.74 | 8.73% | | 300450 | 先导智能 | 31.79 | 27.07 | -0.74 | -2.27% | 455268 | 147493.4 | 2.92% | | 301569 | 联亚药业 | 18.83 | 53.95 | -0.44 | -2.28% | 309817 | 59169.25 | 26.51% | | 601155 | 新城控股 | 12.25 | 41.16 | -0.29 | -2.31% | 95300 | 11815.08 | 0.42% | | 300827 | 上能电气 | 27.65 | 27.89 | -0.66 | -2.33% | 217505 | 61256.32 | 4.98% | | 600276 | 恒瑞医药 | 49.23 | 36.78 | -1.20 | -2.38% | 502404 | 249306.5 | 0.79% | | 300717 | 华信新材 | 17.44 | 34.84 | -0.43 | -2.41% | 19853 | 3518.017 | 1.95% | | 300982 | 苏文电能 | 13.25 | -33.25 | -0.33 | -2.43% | 21763 | 2921.357 | 1.12% | | 300500 | 启迪设计 | 7.98 | -16.75 | -0.20 | -2.44% | 37109 | 3023.375 | 2.21% | | 920046 | 亿能电力 | 17.34 | 142.15 | -0.44 | -2.47% | 30758 | 5488.943 | 5.50% | | 300141 | 和顺电气 | 8.59 | -84.15 | -0.22 | -2.50% | 49952 | 4362.99 | 1.96% | | 301505 | 苏州规划 | 14.50 | -113.99 | -0.38 | -2.55% | 21959 | 3247.73 | 2.41% | | 603183 | 建研院 | 4.53 | 362.16 | -0.12 | -2.58% | 166918 | 7594.602 | 3.36% | | 002150 | 正泰电源 | 19.68 | 30.22 | -0.53 | -2.62% | 177978 | 35661.22 | 4.94% | | 603810 | 丰山集团 | 10.38 | 210.11 | -0.28 | -2.63% | 21537 | 2265.66 | 1.30% | | 688022 | ST瀚川 | 9.05 | -195.54 | -0.25 | -2.69% | 25950.56 | 2374.271 | 1.52% | | 688192 | 迪哲医药 | 65.31 | 8.79 | -1.81 | -2.70% | 72699.23 | 48275.96 | 1.58% | | 603876 | 鼎胜新材 | 13.95 | 14.16 | -0.39 | -2.72% | 247284 | 35036.98 | 2.66% | | 688353 | 华盛锂电 | 69.14 | 19.08 | -1.95 | -2.74% | 29665.61 | 20814.53 | 1.86% | | 688329 | 艾隆科技 | 16.65 | 238.42 | -0.47 | -2.75% | 18520 | 3129.441 | 2.40% | | 688029 | 南微医学 | 84.88 | 33.42 | -2.40 | -2.75% | 22247.17 | 18871.55 | 1.18% | | 301098 | 金埔园林 | 6.28 | -4.55 | -0.18 | -2.79% | 58032 | 3692.184 | 3.01% | | 603097 | 江苏华辰 | 18.07 | 207.84 | -0.52 | -2.80% | 27515 | 5075.141 | 1.22% | | 600970 | 中材国际 | 7.79 | 9.84 | -0.23 | -2.87% | 178009 | 13940.49 | 0.68% | | 688069 | 德林海 | 24.76 | 82.13 | -0.74 | -2.90% | 20626.36 | 5230.194 | 1.32% | | 920299 | 灿能电力 | 12.97 | 57.58 | -0.39 | -2.92% | 32468 | 4293.438 | 7.15% | | 603059 | 倍加洁 | 21.55 | 19.10 | -0.66 | -2.97% | 14079 | 3086.074 | 1.40% | | 688472 | 阿特斯 | 8.76 | -466.42 | -0.27 | -2.99% | 600930.8 | 53974.8 | 1.65% | | 301378 | 通达海 | 23.78 | -14.03 | -0.74 | -3.02% | 37653 | 9117.269 | 6.09% | | 300390 | 天华新能 | 38.22 | 11.28 | -1.22 | -3.09% | 381688 | 148523.5 | 5.36% | | 600533 | 栖霞建设 | 1.84 | -0.75 | -0.06 | -3.16% | 151203 | 2827.749 | 1.44% | | 605058 | 澳弘电子 | 48.63 | 35.80 | -1.59 | -3.17% | 178803 | 89484.17 | 12.51% | | 603312 | 西典新能 | 31.37 | 24.57 | -1.03 | -3.18% | 8775 | 2788.593 | 1.72% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1347637 | 94121.79 | 1.50% | | 301258 | 富士莱 | 23.02 | -44.72 | -0.78 | -3.28% | 8420 | 1984.584 | 0.92% | | 688390 | 固德威 | 51.13 | 25.63 | -1.87 | -3.53% | 208310.2 | 109199.9 | 8.57% | | 001373 | 翔腾新材 | 24.53 | -31.21 | -0.91 | -3.58% | 20559 | 5148.922 | 4.90% | | 301040 | 中环海陆 | 20.74 | -26.76 | -0.81 | -3.76% | 15182 | 3218.166 | 1.61% | | 301310 | 鑫宏业 | 44.10 | 66.24 | -1.78 | -3.88% | 46931 | 21208.36 | 4.77% | | 603381 | 永臻股份 | 19.90 | -27.72 | -0.84 | -4.05% | 443850 | 91273.14 | 31.23% | | 301155 | 海力风电 | 41.61 | -58.65 | -1.81 | -4.17% | 50444 | 21502.11 | 4.05% | | 605099 | 共创草坪 | 27.35 | 16.30 | -1.19 | -4.17% | 22302 | 6179.303 | 0.55% | | 301030 | *ST仕净 | 3.60 | -0.38 | -0.16 | -4.26% | 195568 | 7156.064 | 9.68% | | 301697 | 贝特利 | 35.04 | 64.62 | -1.56 | -4.26% | 312949 | 112838.4 | 71.14% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 172125 | 10740.36 | 1.23% | | 300169 | 天晟新材 | 4.54 | 17.07 | -0.23 | -4.82% | 169247 | 7908.294 | 5.61% | | 920167 | 同享科技 | 14.56 | 18.14 | -0.79 | -5.15% | 51091 | 7663.77 | 7.82% | | 300393 | 中来股份 | 5.55 | -4.13 | -0.31 | -5.29% | 757467.1 | 43176.21 | 8.02% | | 301061 | 匠心家居 | 43.32 | 19.21 | -2.52 | -5.50% | 47150 | 20660.81 | 2.47% | | 301636 | 泽润新能 | 39.40 | -917.11 | -2.34 | -5.61% | 47765 | 19262.57 | 12.64% | | 688429 | 时创能源 | 11.45 | -10.77 | -0.91 | -7.36% | 127824.8 | 14671.78 | 3.20% | | 920007 | 酉立智能 | 37.63 | 63.81 | -4.70 | -11.10% | 29982 | 11490.33 | 22.20% |
|