|
| 柯力传感(603662)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 29.94 | +1.73% | 77.38万 | 2316.73万 | 0.28 | | 2024-04-25 | 29.43 | -1.80% | 85.94万 | 2529.18万 | 0.31 | | 2024-04-24 | 29.97 | +2.78% | 68.14万 | 2042.12万 | 0.24 | | 2024-04-23 | 29.16 | +4.11% | 85.68万 | 2498.34万 | 0.31 | | 2024-04-22 | 28.01 | -1.58% | 116.34万 | 3258.76万 | 0.41 | | 2024-04-19 | 28.46 | -2.17% | 131.18万 | 3733.46万 | 0.47 | | 2024-04-18 | 29.09 | +4.19% | 117.65万 | 3422.52万 | 0.42 | | 2024-04-17 | 27.92 | +6.77% | 94.58万 | 2640.75万 | 0.34 | | 2024-04-16 | 26.15 | -4.35% | 103.07万 | 2695.30万 | 0.37 | | 2024-04-15 | 27.34 | -1.30% | 129.23万 | 3533.25万 | 0.46 | | 2024-04-12 | 27.70 | -2.29% | 116.86万 | 3237.08万 | 0.42 | | 2024-04-11 | 28.35 | +1.47% | 89.49万 | 2537.10万 | 0.32 | | 2024-04-10 | 27.94 | -2.92% | 89.68万 | 2505.72万 | 0.32 | | 2024-04-09 | 28.78 | +2.09% | 89.11万 | 2564.49万 | 0.32 | | 2024-04-08 | 28.19 | -2.66% | 94.26万 | 2657.17万 | 0.34 | | 2024-04-03 | 28.96 | -4.39% | 106.94万 | 3096.87万 | 0.38 | | 2024-04-02 | 30.29 | -3.84% | 31.97万 | 968.35万 | 0.11 | | 2024-03-28 | 31.33 | +3.88% | 77.42万 | 2425.69万 | 0.28 | | 2024-03-27 | 30.16 | -3.21% | 89.46万 | 2698.15万 | 0.32 | | 2024-03-26 | 31.16 | -0.32% | 134.33万 | 4185.76万 | 0.48 | | 2024-03-25 | 31.26 | -2.89% | 111.54万 | 3486.78万 | 0.40 | | 2024-03-22 | 32.19 | -2.90% | 64.22万 | 2067.28万 | 0.23 | | 2024-03-21 | 33.15 | +0.21% | 51.52万 | 1707.93万 | 0.18 | | 2024-03-20 | 33.08 | -1.64% | 64.30万 | 2127.08万 | 0.23 | | 2024-03-19 | 33.63 | -3.36% | 61.64万 | 2072.99万 | 0.22 | | 2024-03-18 | 34.80 | +2.90% | 80.52万 | 2802.14万 | 0.29 | | 2024-03-15 | 33.82 | +6.25% | 123.89万 | 4190.00万 | 0.44 | | 2024-03-14 | 31.83 | -1.55% | 80.80万 | 2571.90万 | 0.29 | | 2024-03-13 | 32.33 | +0.97% | 100.25万 | 3241.06万 | 0.36 | | 2024-03-12 | 32.02 | +1.55% | 138.37万 | 4430.58万 | 0.49 | | 2024-03-11 | 31.53 | +0.29% | 142.01万 | 4477.69万 | 0.51 | | 2024-03-08 | 31.44 | +3.05% | 140.64万 | 4421.80万 | 0.50 | | 2024-03-07 | 30.51 | -4.30% | 133.63万 | 4076.98万 | 0.48 | | 2024-03-06 | 31.88 | +2.51% | 109.26万 | 3483.16万 | 0.39 | | 2024-03-05 | 31.10 | -4.81% | 120.53万 | 3748.44万 | 0.43 | | 2024-03-04 | 32.67 | +7.43% | 168.06万 | 5490.47万 | 0.60 | | 2024-03-01 | 30.41 | +0.83% | 163.25万 | 4964.43万 | 0.58 | | 2024-02-29 | 30.16 | +5.31% | 167.70万 | 5057.71万 | 0.60 | | 2024-02-28 | 28.64 | -9.99% | 131.72万 | 3772.43万 | 0.47 | | 2024-02-27 | 31.82 | +4.46% | 156.52万 | 4980.43万 | 0.56 | | 2024-02-26 | 30.46 | +1.94% | 117.81万 | 3588.40万 | 0.42 | | 2024-02-23 | 29.88 | +6.30% | 112.88万 | 3372.76万 | 0.40 | | 2024-02-22 | 28.11 | +4.00% | 147.20万 | 4137.70万 | 0.52 | | 2024-02-21 | 27.03 | -2.31% | 149.91万 | 4052.09万 | 0.53 | | 2024-02-20 | 27.67 | +10.02% | 136.45万 | 3775.59万 | 0.49 | | 2024-02-19 | 25.15 | +5.45% | 239.38万 | 6020.51万 | 0.85 | | 2024-02-08 | 23.85 | +10.01% | 358.56万 | 8551.55万 | 1.28 | | 2024-02-07 | 21.68 | -1.36% | 337.02万 | 7306.49万 | 1.20 | | 2024-02-06 | 21.98 | +8.28% | 388.10万 | 8530.35万 | 1.38 | | 2024-02-05 | 20.30 | -9.86% | 458.42万 | 9305.96万 | 1.63 | |
|