|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柯力传感(603662)仪器仪表制造业上涨家数:68下跌家数:31平均涨幅:+1.97%平均换手:3.22%总成交额:252.89亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 78.12 | 65.72 | +9.24 | +13.41% | 86293.3 | 63161.19 | 4.03% | | 688320 | 禾川科技 | 42.09 | -58.46 | +4.68 | +12.51% | 95245.26 | 38352.31 | 6.31% | | 688160 | 步科股份 | 131.97 | 160.53 | +14.20 | +12.06% | 38730.12 | 48021.33 | 4.26% | | 688112 | 鼎阳科技 | 69.39 | 78.97 | +7.09 | +11.38% | 60693.09 | 40154.6 | 3.80% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 190441 | 108872.6 | 8.62% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 53432 | 33507.24 | 3.84% | | 002747 | 埃斯顿 | 26.11 | 194.11 | +2.37 | +9.98% | 522760 | 131455.5 | 6.68% | | 300007 | 汉威科技 | 47.82 | 93.98 | +3.64 | +8.24% | 174847 | 80821.32 | 6.19% | | 300567 | 精测电子 | 171.75 | 551.39 | +12.75 | +8.02% | 105980 | 173134.7 | 4.67% | | 688686 | 奥普特 | 126.10 | 80.20 | +9.35 | +8.01% | 16949.33 | 20690.3 | 1.39% | | 300354 | 东华测试 | 39.45 | 40.33 | +2.79 | +7.61% | 39587 | 15208.21 | 4.74% | | 688808 | 联讯仪器 | 1172.00 | 440.39 | +76.93 | +7.03% | 21917.3 | 244383.4 | 11.36% | | 001266 | 宏英智能 | 49.34 | 104.30 | +2.97 | +6.41% | 49966 | 24130.08 | 8.59% | | 603662 | 柯力传感 | 64.12 | 58.84 | +3.73 | +6.18% | 81658 | 51034.23 | 2.91% | | 301510 | 固高科技 | 41.84 | 216.73 | +2.14 | +5.39% | 125552 | 51861.43 | 4.50% | | 300066 | 三川智慧 | 6.59 | 48.69 | +0.30 | +4.77% | 501866 | 32889.2 | 5.03% | | 603275 | 众辰科技 | 54.17 | 44.46 | +2.45 | +4.74% | 33778 | 17735.6 | 8.13% | | 301421 | 波长光电 | 108.40 | 353.82 | +4.84 | +4.67% | 69493 | 73415.83 | 14.96% | | 002175 | *ST东智 | 2.96 | -105.94 | +0.13 | +4.59% | 807012.9 | 23715.77 | 6.32% | | 002658 | 雪迪龙 | 10.11 | 41.44 | +0.41 | +4.23% | 340915 | 32546.87 | 9.51% | | 300466 | 赛摩智能 | 9.46 | -189.80 | +0.34 | +3.73% | 75446 | 7015.792 | 1.64% | | 300838 | 浙江力诺 | 19.80 | -83.69 | +0.70 | +3.66% | 50768 | 9782.765 | 4.99% | | 920035 | 精创电气 | 31.35 | 35.30 | +0.93 | +3.06% | 4083 | 1260.182 | 2.61% | | 002058 | *ST威尔 | 26.84 | 18.15 | +0.78 | +2.99% | 16226 | 4319.501 | 1.13% | | 300445 | 康斯特 | 24.09 | 44.11 | +0.67 | +2.86% | 27172 | 6480.593 | 1.93% | | 002338 | 奥普光电 | 64.79 | 158.98 | +1.78 | +2.82% | 56215 | 36005.56 | 2.34% | | 688768 | 容知日新 | 42.86 | 55.61 | +1.17 | +2.81% | 8449.3 | 3575.498 | 0.97% | | 920509 | 同惠电子 | 34.30 | 77.93 | +0.90 | +2.69% | 23199 | 7887.283 | 2.76% | | 688610 | 埃科光电 | 134.87 | 116.76 | +3.37 | +2.56% | 13933.85 | 19004.62 | 3.40% | | 301528 | 多浦乐 | 74.54 | 76.76 | +1.84 | +2.53% | 6687 | 4881.014 | 2.10% | | 002980 | 华盛昌 | 97.03 | 236.66 | +2.36 | +2.49% | 148889 | 147548.2 | 14.70% | | 300165 | 天瑞仪器 | 7.46 | -16.54 | +0.18 | +2.47% | 169176 | 12500.98 | 4.02% | | 688115 | 思林杰 | 58.94 | 503.27 | +1.39 | +2.42% | 8123.639 | 4759.477 | 1.22% | | 688502 | 茂莱光学 | 564.01 | 1602.67 | +12.97 | +2.35% | 14730.4 | 80939.14 | 2.79% | | 920961 | 创远信科 | 20.03 | -259.61 | +0.46 | +2.35% | 10891 | 2154.518 | 1.05% | | 920363 | 莱赛激光 | 17.46 | 326.60 | +0.40 | +2.34% | 12221 | 2102.04 | 2.39% | | 688283 | 坤恒顺维 | 46.35 | 108.77 | +1.01 | +2.23% | 13578.77 | 6187.6 | 1.11% | | 300112 | 万讯自控 | 8.52 | -36.86 | +0.17 | +2.04% | 35698 | 3022.293 | 1.50% | | 300862 | 蓝盾光电 | 26.66 | -51.75 | +0.51 | +1.95% | 61839 | 16448.62 | 4.07% | | 300720 | 海川智能 | 69.20 | 588.82 | +1.30 | +1.91% | 126512 | 89520.21 | 6.87% | | 688337 | 普源精电 | 63.15 | 116.10 | +1.15 | +1.85% | 57025.42 | 35785.42 | 3.07% | | 300137 | 先河环保 | 19.18 | 3722.98 | +0.33 | +1.75% | 167539 | 31770.19 | 3.16% | | 688583 | 思看科技 | 120.57 | 139.88 | +2.07 | +1.75% | 10064.81 | 12069.95 | 3.27% | | 920779 | 武汉蓝电 | 32.02 | 42.60 | +0.52 | +1.65% | 3408 | 1081.443 | 1.70% | | 688622 | *ST禾信 | 83.30 | -61.52 | +1.30 | +1.59% | 4872.94 | 4046.994 | 0.69% | | 603100 | 川仪股份 | 20.21 | 16.17 | +0.30 | +1.51% | 29132 | 5848.83 | 0.57% | | 920407 | 驰诚股份 | 18.09 | 82.86 | +0.26 | +1.46% | 4585 | 820.591 | 1.32% | | 920685 | 新芝生物 | 12.93 | 33.18 | +0.18 | +1.41% | 4641 | 591.8738 | 0.85% | | 920504 | 博迅生物 | 21.63 | 61.78 | +0.30 | +1.41% | 781 | 167.3049 | 0.46% | | 920885 | 星辰科技 | 18.35 | 111.79 | +0.25 | +1.38% | 13463 | 2446.227 | 1.52% | | 688671 | 碧兴物联 | 26.41 | -22.45 | +0.33 | +1.27% | 12081.47 | 3160.283 | 2.58% | | 300370 | 安控科技 | 2.57 | -32.51 | +0.03 | +1.18% | 138900 | 3519.018 | 0.89% | | 300203 | 聚光科技 | 13.66 | -21.52 | +0.15 | +1.11% | 43288 | 5869.715 | 0.97% | | 920651 | 天罡股份 | 26.49 | 21.15 | +0.29 | +1.11% | 3372 | 887.3173 | 0.81% | | 920405 | 海希通讯 | 16.68 | 46.41 | +0.18 | +1.09% | 9788 | 1645.731 | 0.89% | | 603297 | 永新光学 | 142.93 | 75.38 | +1.45 | +1.02% | 16236 | 23326.39 | 1.47% | | 300259 | 新天科技 | 5.08 | 24.47 | +0.05 | +0.99% | 418728 | 20879.57 | 3.58% | | 688570 | 天玛智控 | 17.18 | 131.86 | +0.13 | +0.76% | 3388.16 | 578.9165 | 0.18% | | 300480 | 光力科技 | 39.71 | 272.44 | +0.29 | +0.74% | 332746 | 130500.8 | 12.32% | | 920299 | 灿能电力 | 24.32 | 93.29 | +0.17 | +0.70% | 23942 | 5753.613 | 5.27% | | 002767 | 先锋电子 | 20.14 | 119.62 | +0.09 | +0.45% | 7781 | 1555.435 | 0.60% | | 688010 | 福光股份 | 33.88 | 375.95 | +0.13 | +0.39% | 22376.27 | 7509.377 | 1.39% | | 920396 | 常辅股份 | 29.47 | 50.61 | +0.09 | +0.31% | 10892 | 3182.251 | 2.12% | | 300897 | 山科智能 | 27.69 | 257.52 | +0.05 | +0.18% | 16416 | 4518.614 | 1.87% | | 300306 | 远方信息 | 12.68 | 48.34 | +0.02 | +0.16% | 12496 | 1580.446 | 0.79% | | 603700 | 宁水集团 | 12.32 | 32.45 | +0.01 | +0.08% | 16636 | 2046.794 | 0.83% | | 300360 | 炬华科技 | 14.52 | 15.32 | +0.01 | +0.07% | 38580 | 5582.082 | 0.77% | | 688127 | 蓝特光学 | 97.15 | 83.40 | +0.05 | +0.05% | 89772.04 | 86630.67 | 2.21% | | 002121 | 科陆电子 | 6.74 | -42.56 | 0.00 | 0.00% | 222940 | 14758.65 | 1.59% | | 300557 | 理工光科 | 37.95 | 97.28 | 0.00 | 0.00% | 23163 | 8731.551 | 1.94% | | 300667 | 必创科技 | 20.70 | -43.94 | 0.00 | 0.00% | 123050 | 25030.32 | 6.94% | | 300882 | 万胜智能 | 18.55 | 49.17 | 0.00 | 0.00% | 24527 | 4512.733 | 0.92% | | 301303 | 真兰仪表 | 14.44 | 18.10 | -0.01 | -0.07% | 17069 | 2456.569 | 1.67% | | 300515 | 三德科技 | 16.95 | 18.48 | -0.03 | -0.18% | 22280 | 3727.718 | 1.10% | | 920260 | 中寰股份 | 9.57 | 30.57 | -0.02 | -0.21% | 4456 | 423.9099 | 0.45% | | 688056 | 莱伯泰科 | 35.52 | 69.97 | -0.08 | -0.22% | 4572.12 | 1615.528 | 0.68% | | 300553 | 集智股份 | 64.62 | 418.98 | -0.16 | -0.25% | 38628 | 24948.08 | 4.55% | | 002857 | 三晖电气 | 22.12 | -55.35 | -0.06 | -0.27% | 14551 | 3188.536 | 1.13% | | 300286 | 安科瑞 | 25.44 | 31.39 | -0.12 | -0.47% | 29598 | 7479.547 | 1.42% | | 920879 | 基康技术 | 18.38 | 38.82 | -0.09 | -0.49% | 12624 | 2304.987 | 1.01% | | 688616 | 西力科技 | 14.09 | 24.87 | -0.07 | -0.49% | 11889.5 | 1676.643 | 0.66% | | 600071 | 凤凰光学 | 19.38 | 200.65 | -0.10 | -0.51% | 24987 | 4803.136 | 0.89% | | 920556 | 雅达股份 | 9.38 | 68.47 | -0.06 | -0.64% | 29006 | 2698.01 | 2.47% | | 300417 | 南华仪器 | 15.04 | -1214.20 | -0.10 | -0.66% | 24825 | 3742.452 | 2.97% | | 603556 | 海兴电力 | 28.38 | 20.32 | -0.21 | -0.73% | 33033 | 9290.507 | 0.68% | | 920029 | 开发科技 | 66.18 | 16.50 | -0.49 | -0.73% | 4668 | 3098.143 | 0.35% | | 688528 | 秦川物联 | 12.56 | -19.26 | -0.10 | -0.79% | 10632.54 | 1340.719 | 0.63% | | 301682 | 宏明电子 | 139.86 | 53.14 | -1.15 | -0.82% | 29052 | 40083.83 | 11.31% | | 688600 | 皖仪科技 | 27.51 | 50.94 | -0.23 | -0.83% | 19015.01 | 5235.611 | 1.41% | | 300800 | 力合科技 | 12.60 | 65.07 | -0.11 | -0.87% | 20080 | 2528.412 | 0.86% | | 300514 | 友讯达 | 12.31 | 85.13 | -0.12 | -0.97% | 18349 | 2267.762 | 1.14% | | 300371 | 汇中股份 | 13.19 | 39.89 | -0.13 | -0.98% | 13263 | 1760.496 | 0.95% | | 301006 | 迈拓股份 | 17.31 | 27.53 | -0.19 | -1.09% | 10848 | 1889.617 | 1.26% | | 688597 | 煜邦电力 | 8.75 | 62.42 | -0.10 | -1.13% | 46221.25 | 4013.493 | 1.38% | | 300880 | 迦南智能 | 23.42 | 60.20 | -0.28 | -1.18% | 64825 | 15075.37 | 3.32% | | 601222 | 林洋能源 | 6.17 | 69.64 | -0.08 | -1.28% | 235521 | 14453.19 | 1.15% | | 300572 | 安车检测 | 34.44 | -44.00 | -0.63 | -1.80% | 46715 | 16340.75 | 2.58% | | 688628 | 优利德 | 82.89 | 54.92 | -1.72 | -2.03% | 23038.09 | 19030.8 | 2.06% | | 920476 | 海能技术 | 18.47 | 37.14 | -0.43 | -2.28% | 16980 | 3117.113 | 2.11% | | 601567 | 三星电气 | 18.29 | 27.00 | -0.45 | -2.40% | 305396 | 55375.88 | 2.17% | | 002849 | 威星智能 | 18.13 | 76.47 | -0.47 | -2.53% | 101024 | 18474.17 | 4.62% | | 301129 | 瑞纳智能 | 28.33 | 35.40 | -1.01 | -3.44% | 51307 | 14601.79 | 7.74% | | 300430 | *ST益通 | 5.90 | -1.69 | -0.36 | -5.75% | 250248 | 14944.24 | 9.63% |
|