|
| 柯力传感(603662)仪器仪表制造业上涨家数:46下跌家数:46平均涨幅:-0.19%平均换手:2.19%总成交额:52.91亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300137 | 先河环保 | 5.34 | -22.98 | +0.23 | +4.50% | 114487 | 6164.4 | 2.40% | | 688600 | 皖仪科技 | 19.15 | 61.40 | +0.68 | +3.68% | 12089 | 2305.35 | 0.90% | | 688610 | 埃科光电 | 33.10 | 102.31 | +1.17 | +3.66% | 4381 | 1438.474 | 3.02% | | 300667 | 必创科技 | 13.42 | 74.99 | +0.35 | +2.68% | 69443 | 9258.3 | 4.26% | | 688616 | 西力科技 | 10.17 | 20.76 | +0.23 | +2.31% | 10774 | 1092.732 | 0.72% | | 300572 | 安车检测 | 11.16 | -82.34 | +0.24 | +2.20% | 49652 | 5531.14 | 2.70% | | 300417 | 南华仪器 | 7.22 | -24.03 | +0.15 | +2.12% | 37067 | 2633.43 | 4.36% | | 688768 | 容知日新 | 25.14 | 32.54 | +0.51 | +2.07% | 13767 | 3457.596 | 2.77% | | 603100 | 川仪股份 | 28.29 | 15.27 | +0.55 | +1.98% | 44968 | 12698.62 | 1.15% | | 688115 | 思林杰 | 20.11 | -99.97 | +0.34 | +1.72% | 11975 | 2406.398 | 2.84% | | 300203 | 聚光科技 | 11.88 | -16.52 | +0.18 | +1.54% | 89395 | 10683.85 | 1.99% | | 603700 | 宁水集团 | 11.35 | 17.57 | +0.17 | +1.52% | 19941 | 2251.69 | 0.98% | | 002979 | 雷赛智能 | 17.48 | 52.29 | +0.25 | +1.45% | 57448 | 9982.74 | 2.65% | | 300286 | 安科瑞 | 18.97 | 20.22 | +0.27 | +1.44% | 59778 | 11497.28 | 3.42% | | 688283 | 坤恒顺维 | 37.47 | 36.01 | +0.52 | +1.41% | 6304 | 2353.415 | 1.07% | | 301303 | 真兰仪表 | 17.63 | 15.68 | +0.24 | +1.38% | 21236 | 3728.01 | 2.91% | | 300720 | 海川智能 | 15.00 | 86.34 | +0.18 | +1.21% | 20376 | 3026.88 | 1.18% | | 002767 | 先锋电子 | 12.65 | 196.84 | +0.15 | +1.20% | 85510 | 10934.35 | 6.57% | | 300880 | 迦南智能 | 15.24 | 21.35 | +0.18 | +1.20% | 21993 | 3342.3 | 1.13% | | 300306 | 远方信息 | 9.54 | 28.23 | +0.11 | +1.17% | 42650 | 4027.52 | 2.71% | | 601567 | 三星医疗 | 34.17 | 27.78 | +0.38 | +1.12% | 74804 | 25566.06 | 0.54% | | 603416 | 信捷电气 | 29.16 | 20.59 | +0.30 | +1.04% | 15808 | 4568.71 | 1.12% | | 688056 | 莱伯泰科 | 21.92 | 52.46 | +0.20 | +0.92% | 2831 | 620.9077 | 0.42% | | 870299 | 灿能电力 | 6.67 | 23.58 | +0.06 | +0.91% | 10696 | 726.0083 | 3.63% | | 300557 | 理工光科 | 28.36 | 80.54 | +0.25 | +0.89% | 7540 | 2139.45 | 1.08% | | 002658 | 雪迪龙 | 6.94 | 21.75 | +0.06 | +0.87% | 48418 | 3345.51 | 1.35% | | 300165 | 天瑞仪器 | 3.69 | -23.52 | +0.03 | +0.82% | 93420 | 3443.37 | 2.33% | | 300371 | 汇中股份 | 9.24 | 18.32 | +0.07 | +0.76% | 12018 | 1108.1 | 0.89% | | 002121 | 科陆电子 | 3.97 | -12.47 | +0.03 | +0.76% | 111469 | 4447.66 | 0.80% | | 300648 | 星云股份 | 17.93 | -13.74 | +0.13 | +0.73% | 39205 | 7039.94 | 3.69% | | 603275 | 众辰科技 | 33.83 | 27.19 | +0.23 | +0.68% | 5938 | 2003.95 | 1.60% | | 688337 | 普源精电 | 30.10 | 51.62 | +0.20 | +0.67% | 19416 | 5880.753 | 2.92% | | 300882 | 万胜智能 | 21.26 | 16.95 | +0.11 | +0.52% | 27220 | 5788.73 | 1.43% | | 830879 | 基康仪器 | 8.78 | 16.73 | +0.04 | +0.46% | 2094 | 183.1306 | 0.40% | | 832651 | 天罡股份 | 14.58 | 14.68 | +0.06 | +0.41% | 1203 | 174.5775 | 0.79% | | 300800 | 力合科技 | 10.10 | 48.57 | +0.04 | +0.40% | 21512 | 2172.92 | 1.53% | | 430556 | 雅达股份 | 5.09 | 20.99 | +0.02 | +0.39% | 19621 | 1012.234 | 2.46% | | 300112 | 万讯自控 | 7.77 | 90.90 | +0.03 | +0.39% | 43400 | 3372.1 | 1.83% | | 002857 | 三晖电气 | 11.12 | 256.84 | +0.04 | +0.36% | 14517 | 1607.72 | 1.13% | | 300430 | 诚益通 | 16.99 | 27.29 | +0.05 | +0.30% | 109235 | 18721.64 | 4.22% | | 301129 | 瑞纳智能 | 16.01 | 41.73 | +0.04 | +0.25% | 12885 | 2061.82 | 3.56% | | 301510 | 固高科技 | 32.97 | 256.76 | +0.07 | +0.21% | 29482 | 9808.21 | 8.03% | | 601222 | 林洋能源 | 6.23 | 13.19 | +0.01 | +0.16% | 114708 | 7156.68 | 0.56% | | 688528 | 秦川物联 | 7.62 | -32.00 | +0.01 | +0.13% | 6313 | 483.5991 | 0.38% | | 688597 | 煜邦电力 | 7.69 | 50.48 | +0.01 | +0.13% | 10677 | 821.6181 | 0.59% | | 001266 | 宏英智能 | 22.31 | 74.65 | +0.02 | +0.09% | 9649 | 2159.16 | 2.74% | | 300370 | 安控科技 | 1.86 | -19.35 | 0.00 | 0.00% | 123601 | 2307.48 | 0.93% | | 688570 | 天玛智控 | 22.97 | 23.43 | 0.00 | 0.00% | 6882 | 1582.883 | 1.17% | | 301528 | 多浦乐 | 47.62 | 37.88 | -0.02 | -0.04% | 7431 | 3562.15 | 4.97% | | 836504 | 博迅生物 | 14.24 | 23.14 | -0.01 | -0.07% | 1141 | 162.5731 | 0.91% | | 002058 | 威尔泰 | 9.14 | -59.97 | -0.01 | -0.11% | 16805 | 1536.7 | 1.17% | | 830779 | 武汉蓝电 | 26.71 | 15.38 | -0.06 | -0.22% | 976 | 261.2607 | 0.68% | | 688671 | 碧兴物联 | 20.94 | 36.62 | -0.06 | -0.29% | 6147 | 1290.682 | 3.47% | | 430476 | 海能技术 | 10.17 | 19.09 | -0.03 | -0.29% | 901 | 91.9487 | 0.15% | | 300515 | 三德科技 | 9.23 | 33.20 | -0.03 | -0.32% | 27918 | 2575.75 | 1.52% | | 002175 | 东方智造 | 2.10 | 23.21 | -0.01 | -0.47% | 125459 | 2639.19 | 0.98% | | 300445 | 康斯特 | 18.19 | 34.87 | -0.09 | -0.49% | 45326 | 8324.13 | 3.19% | | 300480 | 光力科技 | 15.77 | 80.22 | -0.10 | -0.63% | 25526 | 4054.94 | 1.03% | | 300567 | 精测电子 | 60.04 | 136.55 | -0.39 | -0.65% | 22667 | 13639.21 | 1.10% | | 301006 | 迈拓股份 | 15.08 | 20.72 | -0.10 | -0.66% | 25674 | 3868.28 | 3.98% | | 834407 | 驰诚股份 | 10.30 | 42.47 | -0.07 | -0.68% | 4105 | 426.1604 | 2.91% | | 301421 | 波长光电 | 39.62 | 84.70 | -0.33 | -0.83% | 30783 | 12300.17 | 10.64% | | 300007 | 汉威科技 | 14.36 | 35.95 | -0.14 | -0.97% | 74120 | 10698.41 | 2.62% | | 300466 | 赛摩智能 | 7.02 | -82.61 | -0.07 | -0.99% | 173402 | 12249.11 | 4.13% | | 300838 | 浙江力诺 | 11.70 | 18.24 | -0.12 | -1.02% | 34061 | 4004.67 | 3.36% | | 002877 | 智能自控 | 8.04 | 26.95 | -0.09 | -1.11% | 52835 | 4279.13 | 2.27% | | 688502 | 茂莱光学 | 91.31 | 103.18 | -1.08 | -1.17% | 4812 | 4457.734 | 2.93% | | 688010 | 福光股份 | 17.34 | -104.67 | -0.21 | -1.20% | 3319 | 578.9775 | 0.21% | | 688112 | 鼎阳科技 | 31.74 | 32.50 | -0.41 | -1.28% | 10501 | 3365.548 | 2.29% | | 002338 | 奥普光电 | 27.72 | 73.02 | -0.40 | -1.42% | 46685 | 12965.31 | 1.95% | | 430685 | 新芝生物 | 9.64 | 19.41 | -0.14 | -1.43% | 2632 | 254.7062 | 0.59% | | 002747 | 埃斯顿 | 16.72 | 78.03 | -0.26 | -1.53% | 149146 | 25092.15 | 1.90% | | 300066 | 三川智慧 | 3.78 | 16.38 | -0.06 | -1.56% | 146572 | 5555.24 | 1.46% | | 603556 | 海兴电力 | 45.62 | 21.85 | -0.77 | -1.66% | 50437 | 22987.43 | 1.03% | | 300259 | 新天科技 | 2.94 | 18.85 | -0.05 | -1.67% | 110470 | 3271.19 | 0.94% | | 600071 | 凤凰光学 | 16.88 | -56.27 | -0.30 | -1.75% | 25225 | 4286.17 | 0.90% | | 603297 | 永新光学 | 70.25 | 30.77 | -1.25 | -1.75% | 5195 | 3668.21 | 0.47% | | 002980 | 华盛昌 | 25.14 | 30.20 | -0.45 | -1.76% | 26649 | 6691.77 | 3.71% | | 603662 | 柯力传感 | 29.43 | 29.98 | -0.54 | -1.80% | 57808 | 17175.06 | 2.06% | | 688698 | 伟创电气 | 27.32 | 30.11 | -0.53 | -1.90% | 20516 | 5655.983 | 0.98% | | 300862 | 蓝盾光电 | 31.39 | 96.09 | -0.61 | -1.91% | 16781 | 5285.46 | 1.55% | | 688622 | 禾信仪器 | 16.79 | -15.77 | -0.35 | -2.04% | 6468 | 1086.839 | 1.67% | | 688628 | 优利德 | 41.51 | 26.27 | -0.89 | -2.10% | 5689 | 2392.224 | 1.17% | | 688320 | 禾川科技 | 26.14 | 74.02 | -0.61 | -2.28% | 13643 | 3611.783 | 1.30% | | 688160 | 步科股份 | 47.21 | 65.35 | -1.13 | -2.34% | 15287 | 7285.344 | 1.82% | | 300514 | 友讯达 | 13.61 | 14.21 | -0.36 | -2.58% | 50742 | 6947.44 | 3.27% | | 688686 | 奥普特 | 68.81 | 40.39 | -1.84 | -2.60% | 11119 | 7728.417 | 0.91% | | 002849 | 威星智能 | 13.49 | 45.33 | -0.41 | -2.95% | 67254 | 9135.6 | 3.57% | | 300897 | 山科智能 | 28.85 | 21.13 | -0.88 | -2.96% | 10077 | 2918.25 | 2.36% | | 300553 | 集智股份 | 27.03 | 66.98 | -0.84 | -3.01% | 22875 | 6242.97 | 4.27% | | 871263 | 莱赛激光 | 11.48 | 34.01 | -0.37 | -3.12% | 10148 | 1175.595 | 4.66% | | 300360 | 炬华科技 | 14.37 | 12.05 | -0.50 | -3.36% | 135251 | 19578.13 | 2.73% | | 300354 | 东华测试 | 39.99 | 52.78 | -1.79 | -4.28% | 19670 | 8045.19 | 2.42% | | 688127 | 蓝特光学 | 19.00 | 61.97 | -1.02 | -5.09% | 86683 | 16620.61 | 2.16% |
|