|
| 威派格(603956)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.11 | +2.75% | 2.23万 | 15.88万 | 0.00 | | 2024-04-25 | 6.92 | +1.91% | 2.23万 | 15.45万 | 0.00 | | 2024-04-24 | 6.79 | +2.57% | 2.23万 | 15.16万 | 0.00 | | 2024-04-23 | 6.62 | +2.32% | 2.23万 | 14.78万 | 0.00 | | 2024-04-22 | 6.47 | +0.00% | 2.23万 | 14.45万 | 0.00 | | 2024-04-19 | 6.47 | -0.77% | 2.23万 | 14.45万 | 0.00 | | 2024-04-18 | 6.52 | +1.40% | 2.23万 | 14.56万 | 0.00 | | 2024-04-17 | 6.43 | +5.76% | 2.23万 | 14.36万 | 0.00 | | 2024-04-16 | 6.08 | -9.93% | 2.23万 | 13.58万 | 0.00 | | 2024-04-15 | 6.75 | -4.12% | 2.23万 | 15.07万 | 0.00 | | 2024-04-12 | 7.04 | -0.71% | 2.23万 | 15.72万 | 0.00 | | 2024-04-11 | 7.09 | +0.14% | 2.23万 | 15.83万 | 0.00 | | 2024-04-10 | 7.08 | -1.67% | 2.23万 | 15.81万 | 0.00 | | 2024-04-09 | 7.20 | +0.70% | 2.23万 | 16.08万 | 0.00 | | 2024-04-08 | 7.15 | -2.05% | 2.23万 | 15.97万 | 0.00 | | 2024-04-03 | 7.30 | -0.68% | 2.23万 | 16.30万 | 0.00 | | 2024-04-02 | 7.35 | +1.38% | 2.23万 | 16.41万 | 0.00 | | 2024-03-28 | 6.97 | +1.46% | 8.10万 | 56.45万 | 0.02 | | 2024-03-27 | 6.87 | -3.38% | 8.10万 | 55.64万 | 0.02 | | 2024-03-26 | 7.11 | +0.28% | 8.10万 | 57.58万 | 0.02 | | 2024-03-25 | 7.09 | -0.98% | 8.10万 | 57.42万 | 0.02 | | 2024-03-22 | 7.16 | -1.65% | 8.10万 | 57.98万 | 0.02 | | 2024-03-21 | 7.28 | -0.27% | 8.10万 | 58.96万 | 0.02 | | 2024-03-20 | 7.30 | -0.14% | 8.10万 | 59.12万 | 0.02 | | 2024-03-19 | 7.31 | +0.41% | 8.10万 | 59.20万 | 0.02 | | 2024-03-18 | 7.28 | +1.11% | 8.10万 | 58.96万 | 0.02 | | 2024-03-15 | 7.20 | +0.84% | 8.10万 | 58.31万 | 0.02 | | 2024-03-14 | 7.14 | +0.14% | 8.10万 | 57.82万 | 0.02 | | 2024-03-13 | 7.13 | +1.13% | 8.10万 | 57.74万 | 0.02 | | 2024-03-12 | 7.05 | +0.57% | 8.10万 | 57.09万 | 0.02 | | 2024-03-11 | 7.01 | +1.15% | 8.10万 | 56.77万 | 0.02 | | 2024-03-08 | 6.93 | -0.29% | 8.10万 | 56.12万 | 0.02 | | 2024-03-07 | 6.95 | +0.00% | 8.10万 | 56.28万 | 0.02 | | 2024-03-06 | 6.95 | +1.02% | 8.10万 | 56.28万 | 0.02 | | 2024-03-05 | 6.88 | -2.27% | 8.10万 | 55.72万 | 0.02 | | 2024-03-04 | 7.04 | -0.42% | 8.10万 | 57.01万 | 0.02 | | 2024-03-01 | 7.07 | +3.97% | 8.10万 | 57.26万 | 0.02 | | 2024-02-29 | 6.80 | +3.34% | 8.10万 | 55.07万 | 0.02 | | 2024-02-28 | 6.58 | -8.48% | 8.10万 | 53.29万 | 0.02 | | 2024-02-27 | 7.19 | +4.05% | 8.10万 | 58.23万 | 0.02 | | 2024-02-26 | 6.91 | +3.29% | 8.10万 | 55.96万 | 0.02 | | 2024-02-23 | 6.69 | +4.04% | 8.10万 | 54.18万 | 0.02 | | 2024-02-22 | 6.43 | +2.06% | 8.10万 | 52.07万 | 0.02 | | 2024-02-21 | 6.30 | +1.29% | 8.10万 | 51.02万 | 0.02 | | 2024-02-20 | 6.22 | +1.63% | 8.10万 | 50.37万 | 0.02 | | 2024-02-19 | 6.12 | +4.79% | 8.10万 | 49.56万 | 0.02 | | 2024-02-08 | 5.84 | +9.36% | 8.10万 | 47.29万 | 0.02 | | 2024-02-07 | 5.34 | -5.82% | 8.10万 | 43.25万 | 0.02 | | 2024-02-06 | 5.67 | +2.35% | 8.10万 | 45.92万 | 0.02 | | 2024-02-05 | 5.54 | -9.92% | 8.10万 | 44.87万 | 0.02 | |
|