|
| 青岛港(601298)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.24 | -2.83% | 1466.64万 | 1.21亿 | 0.27 | | 2024-04-25 | 8.48 | +1.56% | 1297.02万 | 1.10亿 | 0.24 | | 2024-04-24 | 8.35 | +1.58% | 1356.75万 | 1.13亿 | 0.25 | | 2024-04-23 | 8.22 | -1.79% | 1411.63万 | 1.16亿 | 0.26 | | 2024-04-22 | 8.37 | -1.76% | 1342.61万 | 1.12亿 | 0.25 | | 2024-04-19 | 8.52 | +1.79% | 1347.11万 | 1.15亿 | 0.25 | | 2024-04-18 | 8.37 | -1.30% | 1356.42万 | 1.14亿 | 0.25 | | 2024-04-17 | 8.48 | +3.04% | 1285.69万 | 1.09亿 | 0.24 | | 2024-04-16 | 8.23 | +0.73% | 1426.71万 | 1.17亿 | 0.26 | | 2024-04-15 | 8.17 | +2.90% | 1582.12万 | 1.29亿 | 0.29 | | 2024-04-12 | 7.94 | +0.89% | 1627.88万 | 1.29亿 | 0.30 | | 2024-04-11 | 7.87 | +1.29% | 1590.18万 | 1.25亿 | 0.29 | | 2024-04-10 | 7.77 | +0.65% | 1541.61万 | 1.20亿 | 0.29 | | 2024-04-09 | 7.72 | +0.78% | 1546.05万 | 1.19亿 | 0.29 | | 2024-04-08 | 7.66 | +1.46% | 1737.10万 | 1.33亿 | 0.32 | | 2024-04-03 | 7.55 | +1.34% | 1826.28万 | 1.38亿 | 0.34 | | 2024-04-02 | 7.45 | +1.78% | 1928.37万 | 1.44亿 | 0.36 | | 2024-03-28 | 7.33 | +0.69% | 1964.54万 | 1.44亿 | 0.36 | | 2024-03-27 | 7.28 | -0.14% | 2029.91万 | 1.48亿 | 0.38 | | 2024-03-26 | 7.29 | +1.11% | 2049.06万 | 1.49亿 | 0.38 | | 2024-03-25 | 7.21 | +1.98% | 2052.12万 | 1.48亿 | 0.38 | | 2024-03-22 | 7.07 | -0.98% | 2013.99万 | 1.42亿 | 0.37 | | 2024-03-21 | 7.14 | +0.00% | 1924.54万 | 1.37亿 | 0.36 | | 2024-03-20 | 7.14 | +2.00% | 1908.10万 | 1.36亿 | 0.35 | | 2024-03-19 | 7.00 | -3.18% | 1820.36万 | 1.27亿 | 0.34 | | 2024-03-18 | 7.23 | +3.14% | 2166.02万 | 1.57亿 | 0.40 | | 2024-03-15 | 7.01 | +0.14% | 2036.53万 | 1.43亿 | 0.38 | | 2024-03-14 | 7.00 | +0.29% | 2016.15万 | 1.41亿 | 0.37 | | 2024-03-13 | 6.98 | +1.16% | 1875.05万 | 1.31亿 | 0.35 | | 2024-03-12 | 6.90 | -3.23% | 1831.00万 | 1.26亿 | 0.34 | | 2024-03-11 | 7.13 | -3.13% | 1907.67万 | 1.36亿 | 0.35 | | 2024-03-08 | 7.36 | +3.66% | 1855.11万 | 1.37亿 | 0.34 | | 2024-03-07 | 7.10 | +0.00% | 1546.14万 | 1.10亿 | 0.29 | | 2024-03-06 | 7.10 | -2.87% | 1323.18万 | 9394.58万 | 0.25 | | 2024-03-05 | 7.31 | +1.11% | 1316.53万 | 9623.84万 | 0.24 | | 2024-03-04 | 7.23 | +1.40% | 1394.47万 | 1.01亿 | 0.26 | | 2024-03-01 | 7.13 | -2.73% | 1366.37万 | 9742.19万 | 0.25 | | 2024-02-29 | 7.33 | +0.00% | 1305.10万 | 9566.42万 | 0.24 | | 2024-02-28 | 7.33 | +2.09% | 1251.63万 | 9174.48万 | 0.23 | | 2024-02-27 | 7.18 | +2.28% | 1338.84万 | 9612.90万 | 0.25 | | 2024-02-26 | 7.02 | -3.70% | 1305.35万 | 9163.58万 | 0.24 | | 2024-02-23 | 7.29 | -1.35% | 1231.19万 | 8975.40万 | 0.23 | | 2024-02-22 | 7.39 | +0.14% | 1172.28万 | 8663.14万 | 0.22 | | 2024-02-21 | 7.38 | -1.34% | 1127.97万 | 8324.41万 | 0.21 | | 2024-02-20 | 7.48 | +2.61% | 1238.95万 | 9267.33万 | 0.23 | | 2024-02-19 | 7.29 | +0.83% | 1315.58万 | 9590.58万 | 0.24 | | 2024-02-08 | 7.23 | -0.55% | 1298.66万 | 9389.34万 | 0.24 | | 2024-02-07 | 7.27 | +2.11% | 1377.92万 | 1.00亿 | 0.26 | | 2024-02-06 | 7.12 | +2.59% | 1402.73万 | 9987.47万 | 0.26 | | 2024-02-05 | 6.94 | +0.43% | 1346.04万 | 9341.54万 | 0.25 | |
|