|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛港(601298)水上运输业上涨家数:18下跌家数:13平均涨幅:+0.48%平均换手:2.26%总成交额:81.22亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 12.00 | 43.29 | +1.09 | +9.99% | 768496 | 87743.76 | 10.36% | | 920571 | 国航远洋 | 10.36 | -97.55 | +0.48 | +4.86% | 216066 | 22032.46 | 7.68% | | 603162 | 海通发展 | 13.29 | 31.56 | +0.39 | +3.02% | 578416 | 73880.13 | 20.72% | | 001205 | 盛航股份 | 18.10 | 44.97 | +0.47 | +2.67% | 64837 | 11613.49 | 4.06% | | 600279 | 重庆港 | 5.29 | 12.49 | +0.11 | +2.12% | 103376 | 5377.414 | 0.87% | | 603209 | 兴通股份 | 16.55 | 20.21 | +0.21 | +1.29% | 143831 | 23393.69 | 5.14% | | 002320 | 海峡股份 | 12.48 | 167.20 | +0.13 | +1.05% | 355598 | 44027.15 | 1.59% | | 601022 | 宁波远洋 | 9.16 | 17.58 | +0.08 | +0.88% | 88704 | 8056.137 | 3.57% | | 600575 | 淮河能源 | 3.63 | 18.37 | +0.03 | +0.83% | 339734 | 12253.42 | 0.87% | | 600798 | 宁波海运 | 3.71 | -5683.34 | +0.03 | +0.82% | 153762 | 5651.578 | 1.27% | | 002040 | 南京港 | 10.24 | 29.48 | +0.08 | +0.79% | 63619 | 6460.167 | 1.31% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 652317 | 16616.12 | 0.67% | | 601008 | 连云港 | 5.24 | 42.34 | +0.04 | +0.77% | 94839 | 4923.176 | 0.76% | | 600017 | 日照港 | 3.05 | 17.23 | +0.02 | +0.66% | 241116 | 7306.238 | 0.78% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 1049599 | 17048.11 | 0.57% | | 600751 | 海航科技 | 3.98 | 105.26 | +0.02 | +0.51% | 424579 | 16717.65 | 1.65% | | 600717 | 天津港 | 4.59 | 15.08 | +0.02 | +0.44% | 154382 | 7048.079 | 0.53% | | 601083 | 锦江航运 | 11.35 | 9.88 | +0.01 | +0.09% | 49212 | 5559.627 | 2.54% | | 000520 | 凤凰航运 | 5.04 | -43.88 | 0.00 | 0.00% | 242583 | 12196.63 | 2.40% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 176388 | 5854.285 | 0.23% | | 601326 | 秦港股份 | 3.58 | 12.37 | 0.00 | 0.00% | 227476 | 8079.19 | 0.48% | | 601975 | 招商南油 | 3.10 | 12.28 | 0.00 | 0.00% | 865596.9 | 26646.21 | 1.80% | | 603565 | 中谷物流 | 10.67 | 10.49 | -0.02 | -0.19% | 112090 | 11943.79 | 0.53% | | 000582 | 北部湾港 | 8.99 | 19.51 | -0.02 | -0.22% | 147662 | 13208.84 | 0.73% | | 601919 | 中远海控 | 14.98 | 6.10 | -0.05 | -0.33% | 333094 | 49944.96 | 0.26% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 208272 | 9283.326 | 0.66% | | 603167 | 渤海轮渡 | 9.89 | 16.06 | -0.05 | -0.50% | 38203 | 3776.643 | 0.81% | | 600018 | 上港集团 | 5.65 | 9.12 | -0.04 | -0.70% | 417391 | 23610.96 | 0.18% | | 601000 | 唐山港 | 3.89 | 12.91 | -0.03 | -0.77% | 330457 | 12839.24 | 0.56% | | 001872 | 招商港口 | 19.82 | 10.72 | -0.16 | -0.80% | 28554 | 5651.013 | 0.12% | | 601298 | 青岛港 | 8.64 | 10.23 | -0.07 | -0.80% | 176166 | 15217.03 | 0.33% | | 601018 | 宁波港 | 3.71 | 15.47 | -0.05 | -1.33% | 604338 | 22480.38 | 0.31% | | 600428 | 中远海特 | 7.17 | 11.87 | -0.11 | -1.51% | 240729 | 17295.06 | 0.98% | | 600026 | 中远海能 | 11.44 | 18.93 | -0.23 | -1.97% | 547141 | 62137.6 | 1.57% | | 601872 | 招商轮船 | 8.32 | 13.33 | -0.52 | -5.88% | 1625975 | 136354 | 2.01% |
|