|
| 公牛集团(603195)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 116.50 | +8.12% | 1574.91万 | 18.35亿 | 1.77 | | 2024-04-25 | 107.75 | -0.33% | 1595.86万 | 17.20亿 | 1.80 | | 2024-04-24 | 108.11 | -0.26% | 1591.13万 | 17.20亿 | 1.79 | | 2024-04-23 | 108.39 | -0.10% | 1577.96万 | 17.10亿 | 1.78 | | 2024-04-22 | 108.50 | -0.90% | 1578.19万 | 17.12亿 | 1.78 | | 2024-04-19 | 109.48 | +0.32% | 1601.06万 | 17.53亿 | 1.80 | | 2024-04-18 | 109.13 | -0.60% | 1594.82万 | 17.40亿 | 1.80 | | 2024-04-17 | 109.79 | +1.83% | 1585.24万 | 17.40亿 | 1.79 | | 2024-04-16 | 107.82 | +0.76% | 1578.76万 | 17.02亿 | 1.78 | | 2024-04-15 | 107.01 | +2.03% | 1568.78万 | 16.79亿 | 1.77 | | 2024-04-12 | 104.88 | +0.06% | 1556.67万 | 16.33亿 | 1.75 | | 2024-04-11 | 104.82 | -0.75% | 1565.60万 | 16.41亿 | 1.76 | | 2024-04-10 | 105.61 | -0.16% | 1567.30万 | 16.55亿 | 1.77 | | 2024-04-09 | 105.78 | -1.05% | 1562.30万 | 16.53亿 | 1.76 | | 2024-04-08 | 106.90 | +1.57% | 1549.45万 | 16.56亿 | 1.74 | | 2024-04-03 | 105.25 | +0.78% | 1580.05万 | 16.63亿 | 1.78 | | 2024-04-02 | 104.44 | +1.14% | 1585.47万 | 16.56亿 | 1.79 | | 2024-03-28 | 102.49 | -0.48% | 1593.28万 | 16.33亿 | 1.79 | | 2024-03-27 | 102.98 | +0.37% | 1582.40万 | 16.30亿 | 1.78 | | 2024-03-26 | 102.60 | +0.32% | 1574.73万 | 16.16亿 | 1.77 | | 2024-03-25 | 102.27 | +0.74% | 1564.98万 | 16.01亿 | 1.76 | | 2024-03-22 | 101.52 | -1.00% | 1559.40万 | 15.83亿 | 1.76 | | 2024-03-21 | 102.55 | -1.36% | 1555.69万 | 15.95亿 | 1.75 | | 2024-03-20 | 103.96 | +0.02% | 1554.35万 | 16.16亿 | 1.75 | | 2024-03-19 | 103.94 | +0.81% | 1556.00万 | 16.17亿 | 1.75 | | 2024-03-18 | 103.10 | -0.63% | 1556.67万 | 16.05亿 | 1.75 | | 2024-03-15 | 103.75 | +0.56% | 1561.44万 | 16.20亿 | 1.76 | | 2024-03-14 | 103.17 | +0.57% | 1565.52万 | 16.15亿 | 1.76 | | 2024-03-13 | 102.59 | -0.39% | 1572.60万 | 16.13亿 | 1.77 | | 2024-03-12 | 102.99 | +1.25% | 1569.89万 | 16.17亿 | 1.77 | | 2024-03-11 | 101.72 | +0.61% | 1582.93万 | 16.10亿 | 1.78 | | 2024-03-08 | 101.10 | -1.17% | 1579.91万 | 15.97亿 | 1.78 | | 2024-03-07 | 102.30 | +0.59% | 1568.24万 | 16.04亿 | 1.77 | | 2024-03-06 | 101.70 | -0.39% | 1575.40万 | 16.02亿 | 1.77 | | 2024-03-05 | 102.10 | +0.36% | 1600.81万 | 16.34亿 | 1.80 | | 2024-03-04 | 101.73 | +0.84% | 1584.91万 | 16.12亿 | 1.78 | | 2024-03-01 | 100.88 | -1.10% | 1572.83万 | 15.87亿 | 1.77 | | 2024-02-29 | 102.00 | +1.15% | 1572.22万 | 16.04亿 | 1.77 | | 2024-02-28 | 100.84 | +0.81% | 1552.42万 | 15.65亿 | 1.75 | | 2024-02-27 | 100.03 | -0.47% | 1554.05万 | 15.55亿 | 1.75 | | 2024-02-26 | 100.50 | -0.10% | 1548.29万 | 15.56亿 | 1.74 | | 2024-02-23 | 100.60 | -1.24% | 1537.40万 | 15.47亿 | 1.73 | | 2024-02-22 | 101.86 | +0.27% | 1522.74万 | 15.51亿 | 1.71 | | 2024-02-21 | 101.59 | +0.59% | 1517.55万 | 15.42亿 | 1.71 | | 2024-02-20 | 100.99 | +0.90% | 1527.30万 | 15.42亿 | 1.72 | | 2024-02-19 | 100.09 | +1.36% | 1524.45万 | 15.26亿 | 1.72 | | 2024-02-08 | 98.75 | +0.64% | 1557.46万 | 15.38亿 | 1.75 | | 2024-02-07 | 98.12 | +0.22% | 1573.13万 | 15.44亿 | 1.77 | | 2024-02-06 | 97.90 | +0.97% | 1587.36万 | 15.54亿 | 1.79 | | 2024-02-05 | 96.96 | +2.95% | 1618.52万 | 15.69亿 | 1.82 | |
|