中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
公牛集团(603195)电气机械和器材制造业上涨家数:78下跌家数:273平均涨幅:-0.86%平均换手:2.05%总成交额:781.52亿元
更新时间：2025-12-02 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688719爱科赛博44.77-771.72+5.19+13.11%132516.953681.3314.77%
002300太阳电缆7.7869.68+0.71+10.04%52868539747.657.32%
603355莱克电气33.3519.66+1.95+6.21%6870322240.441.20%
002723小崧股份8.74-11.33+0.46+5.56%24213320799.517.64%
002451摩恩电气10.98367.34+0.44+4.17%54363858921.6812.38%
603366日出东方9.9044.28+0.39+4.10%67234866184.768.27%
300932三友联众12.5553.75+0.49+4.06%8891711024.413.90%
300141和顺电气11.95-68.13+0.46+4.00%798759427.153.14%
300427红相股份9.12-19.43+0.34+3.87%909863.181024.0518.09%
300632光莆股份15.66193.47+0.56+3.71%24641837827.5111.14%
000070特发信息14.70-33.17+0.51+3.59%2228632323846.725.08%
300129泰胜风能8.2030.75+0.28+3.54%31280725300.514.71%
605277新亚电子23.1335.61+0.72+3.21%13734231757.424.32%
603701德宏股份18.35112.89+0.50+2.80%263074768.031.01%
002614奥佳华7.5568.71+0.18+2.44%18856114097.524.28%
603515欧普照明18.0615.65+0.41+2.32%216993931.060.29%
603829洛凯股份26.0442.68+0.56+2.20%7744020178.074.16%
002508老板电器20.6212.71+0.40+1.98%9334119223.131.00%
000586汇源通信13.44323.67+0.25+1.90%597078000.983.09%
301187欧圣电气24.8031.73+0.42+1.72%322008084.141.26%
002668TCL智家10.8510.04+0.18+1.69%749378103.670.69%
002309中利集团3.24-11.33+0.05+1.57%2734428699.182.25%
002169智光电气8.26-27.32+0.12+1.47%20395216687.452.69%
300032金龙机电5.61-144.32+0.08+1.45%51674729199.646.43%
000333美的集团81.1313.95+1.13+1.41%255712207630.20.37%
300062中能电气8.93-78.20+0.12+1.36%729391.163232.8117.11%
688611杭州柯林47.76177.78+0.63+1.34%12194.915838.2540.80%
603677奇精机械20.6558.15+0.27+1.32%7189014657.393.73%
300447全信股份16.20-541.71+0.21+1.31%11591618751.235.75%
300913兆龙互连51.2279.54+0.61+1.21%7338537978.242.87%
300247融捷健康5.0552.77+0.06+1.20%1882139422.932.34%
603551奥普科技11.9115.74+0.14+1.19%728188885.81.89%
300093*ST金刚13.64-8.71+0.16+1.19%249463370.180.89%
300933中辰股份8.60220.03+0.10+1.18%935227999.531.71%
600690海尔智家27.7812.43+0.31+1.13%25504471109.380.41%
603685晨丰科技21.55183.66+0.23+1.08%185713994.460.92%
600241时代万恒9.431230.25+0.10+1.07%462774358.281.57%
301668昊创瑞通51.4450.37+0.52+1.02%164678521.157.14%
000921海信家电26.8011.02+0.25+0.94%4581012309.150.50%
603075热威股份22.7028.80+0.21+0.93%166433783.924.04%
002491通鼎互联5.721879.50+0.05+0.88%42024524134.983.57%
688169石头科技154.1325.90+1.34+0.88%19430.2429980.520.75%
605117德业股份82.3724.37+0.69+0.84%8787673119.060.97%
300272开能健康7.3847.62+0.06+0.82%1320479720.5512.84%
002005ST德豪2.70-81.03+0.02+0.75%673611822.890.38%
002471中超控股4.28-148.06+0.03+0.71%65624128281.84.90%
002350北京科锐8.4168.81+0.05+0.60%615235127.631.16%
605066天正电气7.3630.27+0.04+0.55%472483466.050.94%
300265通光线缆9.63166.67+0.05+0.52%869368336.821.86%
002242九阳股份10.4553.92+0.05+0.48%637646617.180.84%
300341麦克奥迪17.0047.99+0.08+0.47%286884871.340.56%
301388欣灵电气31.26142.12+0.14+0.45%96673016.763.53%
002724海洋王7.15-38.26+0.03+0.42%1016277311.91.79%
301332德尔玛9.8735.83+0.04+0.41%166921642.830.63%
002705新宝股份14.9610.95+0.06+0.40%243573641.730.30%
003023彩虹集团23.6930.49+0.09+0.38%200194713.361.90%
300833浩洋股份41.4429.52+0.15+0.36%2408997.570.30%
300342天银机电20.04143.40+0.07+0.35%26527452778.056.33%
688676金盘科技80.0856.10+0.25+0.31%90377.872761.51.97%
603303得邦照明13.2322.05+0.04+0.30%6949918.160.15%
000521长虹美菱6.7410.56+0.02+0.30%707914779.690.81%
001208华菱线缆11.7265.08+0.03+0.26%584886807.972.22%
301310鑫宏业41.5149.43+0.10+0.24%2225925.060.44%
603507振江股份23.9677.64+0.05+0.21%340188217.641.87%
002692远程股份5.1754.42+0.01+0.19%480152456.780.67%
002879长缆科技16.2759.83+0.03+0.18%133642158.241.00%
688772珠海冠宇23.4248.27+0.04+0.17%104865.124762.760.93%
002090金智科技12.1159.04+0.02+0.17%13207015959.393.33%
002035华帝股份6.2712.17+0.01+0.16%632893959.630.81%
002339积成电子7.9686.47+0.01+0.13%474953753.650.99%
605222起帆电缆16.7246.42+0.02+0.12%162592715.420.39%
002927泰永长征17.23227.16+0.02+0.12%8709014903.723.95%
002290禾盛新材42.4467.42+0.04+0.09%4422718761.451.79%
603679华体科技15.69-27.97+0.01+0.06%339015308.772.06%
688567孚能科技16.28-48.09+0.01+0.06%67118.5410905.90.55%
002346柘中股份16.9313.05+0.01+0.06%182733088.950.46%
605365立达信17.7833.52+0.01+0.06%315885590.90.63%
603031安孚科技38.6251.68+0.01+0.03%176366775.20.84%
600379宝光股份11.5453.830.000.00%216152487.510.65%
600869远东股份6.91-300.230.000.00%1414959803.260.64%
600983惠而浦10.2116.810.000.00%113461159.520.15%
002498汉缆股份3.5721.700.000.00%1661235907.640.50%
002638勤上股份3.36-12.500.000.00%52176717684.763.86%
300510金冠股份4.30-9.210.000.00%896393831.691.09%
603519立霸股份12.7620.360.000.00%145391854.20.55%
300894火星人12.31-22.510.000.00%317083895.771.08%
300889爱克股份--------------
301386未来电器24.2334.990.000.00%77231871.461.80%
301439泓淋电力14.9428.91-0.01-0.07%102701532.460.56%
600732爱旭股份13.54-9.49-0.01-0.07%19323526217.191.22%
300625三雄极光12.39-145.62-0.01-0.08%87021074.870.54%
301295美硕科技27.34131.62-0.03-0.11%76152082.062.59%
603488展鹏科技8.20-77.87-0.01-0.12%220771800.40.76%
300403汉宇集团13.8437.18-0.02-0.14%12119916628.132.84%
001382新亚电缆20.3468.85-0.03-0.15%98532005.11.59%
002606大连电瓷8.8922.83-0.02-0.22%312732772.490.74%
601616广电电气3.98177.71-0.01-0.25%1053924158.291.23%
002452长高电新7.9117.92-0.02-0.25%884426961.961.71%
603868飞科电器35.1333.98-0.09-0.26%2698946.730.06%
603331百达精工11.6332.96-0.03-0.26%2483828791.23%
603195公牛集团43.2019.59-0.12-0.28%181307821.2710.10%
600261阳光照明3.5025.97-0.01-0.28%775172701.140.58%
600202哈空调6.14-131.52-0.02-0.32%471902878.651.23%
603398*ST沐邦9.01-3.27-0.03-0.33%14628613381.93.37%
300125*ST聆达8.43-4.44-0.03-0.35%364253071.561.37%
000651格力电器40.707.20-0.15-0.37%21108986227.020.38%
688472阿特斯15.9545.91-0.06-0.37%743755.1118926.95.34%
002227奥特迅13.07-41.01-0.05-0.38%238753109.390.97%
300105龙源技术7.6249.36-0.03-0.39%498103767.510.97%
301210金杨股份39.1684.16-0.16-0.41%72792859.731.67%
300444双杰电气9.4684.26-0.04-0.42%25963924205.644.18%
603097江苏华辰27.2844.30-0.12-0.44%216475889.141.35%
688395正弦电气24.2357.20-0.11-0.45%3914.44945.08290.45%
002543万和电气10.7611.72-0.05-0.46%694097503.941.05%
001326联域股份44.66121.94-0.21-0.47%36551642.761.52%
920339恒太照明10.5737.99-0.05-0.47%2386251.72950.16%
002560通达股份8.4351.86-0.04-0.47%817086866.511.80%
920037广信科技88.1945.06-0.43-0.49%29022566.5730.98%
920593鼎智科技32.77181.43-0.16-0.49%126754163.8590.78%
300317珈伟新能4.03-13.78-0.02-0.49%1364725444.831.65%
000533顺钠股份8.0453.78-0.04-0.50%18355714609.112.68%
002168*ST惠程3.88-27.75-0.02-0.51%16680648.590.21%
002139拓邦股份13.3630.87-0.07-0.52%9540212776.970.89%
601369陕鼓动力9.2716.09-0.05-0.54%14726413699.210.86%
600590泰豪科技8.94-10.28-0.05-0.56%505894507.40.60%
600973宝胜股份5.22-26.98-0.03-0.57%1321586867.240.96%
920985海泰新能8.59-11.60-0.05-0.58%11228967.52470.51%
002546新联电子6.828.14-0.04-0.58%923286269.51.15%
002677浙江美大8.35248.12-0.05-0.60%388473231.430.73%
920718合肥高科16.6023.25-0.10-0.60%3251541.93430.76%
002706良信股份9.9136.41-0.06-0.60%812038040.370.89%
002112三变科技13.1847.03-0.08-0.60%478176300.651.82%
002028思源电气144.4941.05-0.88-0.61%2657038331.990.44%
603579荣泰健康24.1530.65-0.15-0.62%214815180.491.06%
688517金冠电气15.9625.94-0.10-0.62%13204.712103.6120.97%
001259利仁科技30.08451.95-0.19-0.63%76032287.981.60%
300283温州宏丰7.87-79.26-0.05-0.63%1012497963.2092.76%
000541佛山照明6.1628.13-0.04-0.65%308701898.520.25%
300769德方纳米47.46-12.54-0.31-0.65%15733875328.966.25%
301361众智科技33.6339.60-0.22-0.65%119974026.173.94%
600468百利电气6.08-51.01-0.04-0.65%1388718395.971.28%
600192长城电工9.06-15.14-0.06-0.66%418513777.920.95%
920496许昌智能10.5139.71-0.07-0.66%9008953.2690.62%
605555德昌股份17.3130.90-0.12-0.69%230664002.830.48%
603819神力股份11.4995.03-0.08-0.69%162511859.440.75%
002518科士达44.1653.21-0.31-0.70%4554820171.340.81%
301168通灵股份47.69126.40-0.34-0.71%104304944.281.09%
603016新宏泰26.5859.43-0.19-0.71%80432136.510.54%
688032禾迈股份98.61309.82-0.72-0.72%2483.272452.9310.20%
301120新特电气17.77-298.02-0.13-0.73%6242011064.282.86%
603530神马电力41.4748.10-0.31-0.74%2591610767.530.61%
301320豪江智能17.33151.68-0.13-0.74%106471847.821.56%
300808久量股份29.29-91.45-0.22-0.75%134053988.291.13%
002218拓日新能3.95-43.23-0.03-0.75%2415119463.821.73%
603070万控智造13.0656.62-0.10-0.76%98841289.590.25%
603028赛福天7.78-13.95-0.06-0.77%312902420.61.10%
603897长城科技26.2420.66-0.21-0.79%149583943.560.72%
603015弘讯科技11.1897.34-0.09-0.80%221972474.70.55%
301222浙江恒威30.3829.37-0.25-0.82%51031550.790.64%
002953日丰股份11.6733.02-0.10-0.85%464145387.452.18%
002531天顺风能6.99-718.20-0.06-0.85%923046427.540.52%
603050科林电气17.1128.03-0.15-0.87%103941778.820.26%
603370华新精科45.9245.24-0.42-0.91%49822293.661.45%
688349三一重能25.5025.04-0.24-0.93%16810.74302.5530.68%
002576通达动力16.9933.11-0.16-0.93%1672328431.03%
300279和晶科技7.3155.10-0.07-0.95%381402789.230.82%
600522中天科技16.6619.84-0.16-0.95%46920578328.981.37%
920124南特科技19.69---0.19-0.96%8489416919.9111.09%
300713英可瑞17.51-32.89-0.17-0.96%146492557.571.70%
300252金信诺13.28592.88-0.13-0.97%21864928960.653.91%
603344星德胜25.4625.53-0.25-0.97%62151588.161.15%
601311骆驼股份9.1114.34-0.09-0.98%664226069.30.57%
920639晨光电缆7.9774.53-0.08-0.99%6444515.18130.55%
600105永鼎股份15.9369.90-0.16-0.99%814919.11307255.57%
603618杭电股份7.96-27.17-0.08-1.00%646955136.30.94%
002823凯中精密15.6121.98-0.16-1.01%248573882.791.14%
301012扬电科技25.2296.60-0.26-1.02%316108098.232.20%
301418协昌科技37.45175.81-0.39-1.03%35751341.671.21%
301609山大电力44.2154.22-0.47-1.05%47942125.231.38%
920018宏远股份28.0035.95-0.30-1.06%49991401.4041.13%
002738中矿资源66.57115.61-0.72-1.07%161745107160.42.27%
002959小熊电器43.7519.46-0.48-1.09%65972900.590.43%
688339亿华通-U32.54-14.79-0.36-1.09%26709.748634.2431.36%
000049德赛电池29.2526.95-0.33-1.12%370449109788.19.63%
301658首航新能29.2577.65-0.33-1.12%98992905.792.40%
920108宏海科技14.0275.49-0.16-1.13%3125439.85650.88%
688033天宜新材6.95-3.05-0.08-1.14%335454.123093.955.97%
300376ST易事特5.98179.76-0.07-1.16%21405013024.260.92%
300626华瑞股份14.44-417.66-0.17-1.16%10534215312.085.86%
002334英威腾8.4224.59-0.10-1.17%602245073.80.82%
002335科华数据53.0464.84-0.63-1.17%12237065497.852.69%
600152维科技术7.56-45.15-0.09-1.18%15947412074.53.01%
920100三协电机59.58---0.71-1.18%34622082.3942.02%
688681科汇股份17.4636.31-0.21-1.19%9863.721730.4540.94%
300069金利华电19.1096.22-0.23-1.19%157333003.091.34%
603215比依股份20.7335.40-0.25-1.19%229004763.381.22%
600537亿晶光电4.13-2.82-0.05-1.20%48763519987.024.12%
301636泽润新能49.5237.32-0.61-1.22%26791332.931.68%
920167同享科技17.62-127.82-0.22-1.23%57511017.9950.88%
300124汇川技术71.1037.11-0.89-1.24%141254100879.70.60%
603703盛洋科技11.97-135.75-0.15-1.24%689268250.021.66%
688793倍轻松27.83-34.93-0.35-1.24%3322.12927.39590.39%
601877正泰电器27.6813.06-0.35-1.25%9656326826.610.45%
300040九洲集团6.31-7.06-0.08-1.25%704124432.091.36%
300048合康新能5.5284.76-0.07-1.25%843894659.460.75%
688345博力威32.33-127.34-0.41-1.25%6926.92245.0680.69%
301023江南奕帆37.0535.86-0.47-1.25%28921073.350.69%
920682球冠电缆9.4024.33-0.12-1.26%126901202.1960.67%
688005容百科技29.44-872.18-0.38-1.27%127821.837893.741.79%
603861白云电器11.6028.42-0.15-1.28%638717378.221.21%
603219富佳股份16.2359.37-0.21-1.28%121811979.820.22%
688390固德威52.511197.28-0.68-1.28%24628.3912953.61.01%
300750宁德时代377.9827.05-4.99-1.30%1120894273320.26%
002533金杯电工11.6914.16-0.16-1.35%505385920.150.79%
603350安乃达37.6736.23-0.52-1.36%50581916.911.15%
000922佳电股份12.2934.72-0.17-1.36%510906272.150.87%
920926鸿智科技17.9346.01-0.25-1.38%4969895.04660.62%
300423昇辉科技7.86-30.13-0.11-1.38%1126038773.133.38%
300617安靠智电31.1242.98-0.44-1.39%108983389.050.78%
002184海得控制13.39-43.16-0.19-1.40%319184281.871.33%
002580圣阳股份12.6428.81-0.18-1.40%415065262.030.92%
301359东南电子20.2857.88-0.29-1.41%92291876.391.35%
301278快可电子35.57106.44-0.51-1.41%80402858.211.56%
600212绿能慧充8.32190.96-0.12-1.42%401963357.680.78%
920627力王股份22.8675.82-0.33-1.42%60841400.9881.30%
002745木林森9.6765.22-0.14-1.43%24509523899.952.30%
301266宇邦新材34.9085.41-0.51-1.44%75862654.190.73%
600487亨通光电19.7817.24-0.29-1.44%22226044223.320.91%
603486科沃斯77.6027.93-1.14-1.45%2665720744.940.46%
605336帅丰电器15.59149.15-0.23-1.45%171682673.720.94%
300274阳光电源176.9323.95-2.63-1.46%220193392552.81.39%
600336澳柯玛7.93-104.75-0.12-1.49%142111112781.78%
300569天能重工5.93-33.10-0.09-1.50%17568210374.741.72%
688819天能股份31.9721.43-0.49-1.51%16133.015184.5150.17%
600517国网英大5.8514.21-0.09-1.52%1360167973.3910.24%
600416湘电股份13.5871.14-0.21-1.52%716969766.890.54%
300824北鼎股份12.2835.29-0.19-1.52%182642241.550.58%
300217东方电热5.1440.27-0.08-1.53%1515887785.971.24%
605196华通线缆33.1356.65-0.52-1.55%4363814397.170.86%
301327华宝新能56.3144.11-0.89-1.56%38372172.910.50%
002364中恒电气23.35136.76-0.37-1.56%8696220469.621.56%
603109神驰机电25.1223.01-0.40-1.57%1117428220.54%
600550保变电气9.35109.07-0.15-1.58%31412729411.171.71%
300919中伟股份40.9333.96-0.66-1.59%6486326636.260.71%
603606东方电缆57.4939.94-0.93-1.59%2538414641.670.37%
002892科力尔12.89276.65-0.21-1.60%563317295.261.17%
600651飞乐音响7.96401.98-0.13-1.61%18551014799.210.74%
603988中电电机25.53141.26-0.42-1.62%4296611009.171.83%
301362民爆光电40.6721.98-0.67-1.62%48521985.351.64%
603583捷昌驱动35.6337.26-0.59-1.63%203147302.450.53%
300484蓝海华腾19.2073.55-0.32-1.64%209224033.341.26%
688599天合光能17.39-5.99-0.29-1.64%23726241201.451.01%
600577精达股份10.1136.41-0.17-1.65%26560126972.91.24%
920062科润智控10.1151.78-0.17-1.65%168221715.9291.26%
920239长虹能源33.3026.25-0.56-1.65%79952682.2410.45%
300340科恒股份13.64-17.37-0.23-1.66%480926562.241.76%
688778厦钨新能70.5154.24-1.19-1.66%20241.0214395.080.40%
603489八方股份31.6793.48-0.54-1.68%286259069.281.22%
300222科大智能11.1277.71-0.19-1.68%640247133.261.01%
605288凯迪股份100.28159.87-1.72-1.69%80138033.441.14%
300491通合科技25.51190.42-0.44-1.70%316188091.52.03%
301082久盛电气17.26-168.32-0.30-1.71%355776156.411.70%
600847万里股份12.05-38.80-0.21-1.71%191142304.611.25%
002617露笑科技8.0157.02-0.14-1.72%24407419622.011.29%
920046亿能电力13.53104.16-0.24-1.74%112821540.6621.76%
603381永臻股份20.1652.05-0.36-1.75%270915484.991.91%
600312平高电气16.6319.65-0.30-1.77%8907114866.010.66%
603333尚纬股份7.71-169.07-0.14-1.78%444043438.650.71%
688717艾罗能源64.7153.52-1.18-1.79%16728.8110916.921.71%
601179中国西电8.2234.94-0.15-1.79%46042737916.920.90%
301525儒竞科技82.5450.71-1.52-1.81%40363365.871.71%
003021兆威机电104.12101.40-1.92-1.81%1767218529.390.85%
002358森源电气5.4249.49-0.10-1.81%27229914634.132.93%
600520三佳科技26.00454.35-0.48-1.81%144083766.890.91%
600268国电南自10.2623.35-0.19-1.82%10168010474.311.01%
300724捷佳伟创83.368.47-1.56-1.84%5587846795.371.94%
002245蔚蓝锂芯16.0325.72-0.30-1.84%13683022059.431.26%
688063派能科技57.94275.57-1.09-1.85%25512.1314867.11.04%
002056横店东磁18.8813.05-0.36-1.87%12214823121.270.75%
920368连城数控26.81107.14-0.52-1.90%164424419.0810.74%
605378野马电池23.0466.49-0.46-1.96%231605365.570.89%
002074国轩高科38.5120.99-0.77-1.96%17847769180.211.03%
002860星帅尔15.3331.43-0.31-1.98%8979213784.812.57%
002276万马股份15.5531.57-0.32-2.02%16879026396.921.68%
002270华明装备24.0330.70-0.50-2.04%310267507.780.35%
000400许继电气25.3522.98-0.53-2.05%8611221960.080.85%
300763锦浪科技70.5131.62-1.48-2.06%4776233977.521.49%
300207欣旺达29.0132.26-0.62-2.09%23253267963.931.36%
300068南都电源17.10-7.82-0.37-2.12%16154727715.81.89%
300407凯发电气12.9042.59-0.28-2.12%8963711551.373.72%
601012隆基绿能18.35-25.21-0.40-2.13%808628148871.11.07%
920237力佳科技24.2438.40-0.53-2.14%79541942.1650.94%
600478科力远6.8260.03-0.15-2.15%22708315543.31.36%
300409道氏技术21.3439.26-0.47-2.15%11773025322.591.71%
688348昱能科技52.75144.46-1.17-2.17%12298.96527.3540.79%
920768拾比佰12.0827.35-0.27-2.19%87801067.5551.15%
002801微光股份32.1426.43-0.72-2.19%68852229.510.59%
600481双良节能5.80-8.12-0.13-2.19%18858110959.741.01%
301590优优绿能163.6937.04-3.68-2.20%21253498.172.60%
301226祥明智能27.95106.54-0.63-2.20%75412113.060.69%
300827上能电气36.1742.63-0.83-2.24%13126648050.123.41%
600089特变电工21.7320.64-0.50-2.25%826798180282.31.64%
688779五矿新能7.28-39.54-0.17-2.28%231067.216945.631.20%
301502华阳智能45.3778.36-1.06-2.28%29071325.511.23%
002756永兴材料46.4941.49-1.09-2.29%9053741984.972.33%
002733雄韬股份20.2191.62-0.48-2.32%5636411437.521.53%
002922伊戈尔28.5646.37-0.68-2.33%15049543508.664.01%
301155海力风电77.1251.43-1.84-2.33%1812913967.051.47%
300693盛弘股份38.1027.40-0.91-2.33%6565725145.972.44%
920252天宏锂电30.46315.60-0.74-2.37%299499240.744.39%
688148芳源股份9.42-11.21-0.23-2.38%155240.714705.083.04%
688408中信博43.9829.59-1.09-2.42%24923.611034.131.14%
688663新风光40.6043.34-1.01-2.43%13287.525483.9540.94%
688223晶科能源5.57-11.07-0.14-2.45%483031.927004.970.48%
001283豪鹏科技72.8638.55-1.84-2.46%3393124971.674.26%
300080易成新能5.11-18.25-0.13-2.48%1638738368.3110.88%
920770艾能聚18.8156.09-0.48-2.49%187403552.8062.29%
300118东方日升10.40-4.22-0.27-2.53%21630822615.932.33%
301031中熔电气100.1931.88-2.63-2.56%1066010786.571.55%
920523德瑞锂电26.9817.53-0.71-2.56%109963002.3471.37%
603045福达合金19.9445.34-0.53-2.59%138592773.961.02%
002882金龙羽31.26114.07-0.85-2.65%5066716041.562.05%
600885宏发股份27.7722.47-0.76-2.66%12385634671.510.84%
002851麦格米特68.87159.45-1.89-2.67%9962369391.142.18%
688411海博思创285.5953.74-7.93-2.70%12993.4337466.723.43%
301291明阳电气40.7518.32-1.14-2.72%3386813867.152.10%
002459晶澳科技11.79-5.05-0.33-2.72%29835235374.850.90%
002176江特电机9.95-48.53-0.28-2.74%49881949793.872.92%
300490华自科技13.36-12.10-0.38-2.77%194901260864.96%
603312西典新能47.7326.26-1.36-2.77%118505720.72.33%
002076*ST星光2.09-90.11-0.06-2.79%1616573413.111.55%
688226威腾电气32.34-12074.79-0.95-2.85%28096.059141.1381.50%
603728鸣志电器65.65341.72-1.97-2.91%2964719685.390.71%
600580卧龙电驱41.8067.10-1.26-2.93%495138209476.33.17%
300499高澜股份26.175114.20-0.79-2.93%10066926696.463.71%
300014亿纬锂能70.2539.34-2.13-2.94%246011174108.81.30%
301008宏昌科技35.96138.79-1.10-2.97%171736221.751.48%
300593新雷能25.17-30.14-0.79-3.04%19289548768.424.30%
002129TCL中环8.98-3.81-0.29-3.13%66225659867.631.64%
002527新时达15.69-43.10-0.51-3.15%8724213815.911.65%
300001特锐德25.6923.46-0.84-3.17%21755255912.862.11%
300018中元股份10.7942.56-0.36-3.23%11307812256.882.52%
300153科泰电源30.08199.95-1.02-3.28%6082418496.51.91%
301121紫建电子43.86112.96-1.50-3.31%2369910506.334.68%
688303大全能源28.08-22.38-0.98-3.37%77266.3221792.50.36%
002865钧达股份38.00-18.75-1.34-3.41%7705029449.363.43%
300660江苏雷利46.2264.91-1.67-3.49%4270619968.30.96%
001387雪祺电气15.3429.90-0.56-3.52%15728124197.813.81%
300670大烨智能8.73-43.08-0.32-3.54%14970113120.386.66%
601126四方股份28.1628.95-1.04-3.56%21321660252.062.58%
600438通威股份22.44-12.12-0.88-3.77%465914105352.51.03%
300530领湃科技28.23-13.29-1.12-3.82%203895843.121.29%
300035中科电气21.2227.91-0.90-4.07%21933047396.523.76%
002249大洋电机10.8125.01-0.46-4.08%1027033112491.55.57%
300438鹏辉能源55.38-140.49-2.47-4.27%204666114843.15.06%
300911亿田智能34.38-85.99-1.55-4.31%257398927.861.50%
603063禾望电气30.8427.06-1.43-4.43%20480863836.864.47%
688429时创能源14.19-14.55-0.71-4.77%25626.593703.0462.14%
688330宏力达39.8225.49-2.01-4.81%30199.4912209.622.16%
300820英杰电气51.3053.45-2.68-4.96%7001835319.986.30%
300477ST合纵3.49-6.39-0.29-7.67%112526139525.1211.36%

转至公牛集团（603195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。