|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 公牛集团(603195)电气机械和器材制造业上涨家数:123下跌家数:234平均涨幅:-0.53%平均换手:4.18%总成交额:2034.83亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 35.24 | 136.01 | +5.87 | +19.99% | 72639 | 25584.16 | 6.27% | | 600487 | 亨通光电 | 53.85 | 46.93 | +4.90 | +10.01% | 1351087 | 694496.1 | 5.53% | | 603618 | 杭电股份 | 26.71 | -91.17 | +2.43 | +10.01% | 599664 | 157522.2 | 8.67% | | 603897 | 长城科技 | 32.89 | 25.90 | +2.99 | +10.00% | 134022 | 42099.56 | 6.49% | | 603016 | 新宏泰 | 45.02 | 100.66 | +4.09 | +9.99% | 71720 | 30744.94 | 4.84% | | 605222 | 起帆电缆 | 22.36 | 62.07 | +2.03 | +9.99% | 218773 | 47288.01 | 5.30% | | 002309 | 中利集团 | 4.76 | -16.64 | +0.43 | +9.93% | 8751013 | 393907.5 | 36.37% | | 301226 | 祥明智能 | 44.76 | 170.61 | +4.01 | +9.84% | 192652 | 83267.58 | 17.71% | | 600152 | 维科技术 | 11.33 | -67.67 | +0.91 | +8.73% | 1360142 | 152432.4 | 25.71% | | 600105 | 永鼎股份 | 27.69 | 121.49 | +2.14 | +8.38% | 1687135 | 454356.8 | 11.54% | | 300342 | 天银机电 | 53.86 | 385.42 | +3.86 | +7.72% | 627132 | 329845.7 | 14.97% | | 603685 | 晨丰科技 | 29.71 | 315.39 | +2.01 | +7.26% | 53560 | 15424 | 2.66% | | 300093 | *ST金刚 | 19.38 | -12.38 | +1.31 | +7.25% | 66719 | 12566.93 | 2.39% | | 600522 | 中天科技 | 28.99 | 34.53 | +1.94 | +7.17% | 1649417 | 465813.1 | 4.83% | | 603303 | 得邦照明 | 14.82 | 26.75 | +0.97 | +7.00% | 32749 | 4752.045 | 0.69% | | 603606 | 东方电缆 | 61.10 | 33.05 | +3.35 | +5.80% | 221748 | 132990.1 | 3.22% | | 605196 | 华通线缆 | 48.69 | 83.26 | +2.61 | +5.66% | 164958 | 79906.82 | 3.27% | | 002035 | 华帝股份 | 6.86 | 13.32 | +0.35 | +5.38% | 616375 | 41336.41 | 7.88% | | 300129 | 泰胜风能 | 13.15 | 58.49 | +0.67 | +5.37% | 643253 | 83256.52 | 8.95% | | 002168 | *ST惠程 | 3.98 | -28.46 | +0.19 | +5.01% | 212506 | 8371.973 | 2.71% | | 000586 | 汇源通信 | 15.74 | 379.06 | +0.72 | +4.79% | 108487 | 16819.64 | 5.61% | | 300125 | *ST聆达 | 9.28 | -12.17 | +0.42 | +4.74% | 152003 | 13989.58 | 4.21% | | 301310 | 鑫宏业 | 38.01 | 45.26 | +1.70 | +4.68% | 17583 | 6552.8 | 3.50% | | 603489 | 八方股份 | 34.18 | 100.89 | +1.36 | +4.14% | 72823 | 24532.43 | 3.10% | | 002176 | 江特电机 | 10.71 | -52.23 | +0.42 | +4.08% | 2631061 | 283598.6 | 15.42% | | 002491 | 通鼎互联 | 11.65 | 3828.00 | +0.43 | +3.83% | 2051582 | 237510.2 | 17.44% | | 603398 | *ST沐邦 | 11.63 | -4.22 | +0.41 | +3.65% | 69759 | 7965.158 | 1.61% | | 300447 | 全信股份 | 18.58 | 195.68 | +0.64 | +3.57% | 100911 | 18413.43 | 5.01% | | 003023 | 彩虹集团 | 22.97 | 29.56 | +0.77 | +3.47% | 28188 | 6386.105 | 2.68% | | 001208 | 华菱线缆 | 19.40 | 107.72 | +0.64 | +3.41% | 198016 | 37805.55 | 7.52% | | 300265 | 通光线缆 | 18.41 | 318.63 | +0.58 | +3.25% | 617208 | 111522.6 | 13.21% | | 920108 | 宏海科技 | 10.88 | 58.58 | +0.34 | +3.23% | 14529 | 1579.287 | 1.99% | | 000070 | 特发信息 | 16.18 | -36.51 | +0.50 | +3.19% | 1017114 | 163238.2 | 11.45% | | 002471 | 中超控股 | 9.18 | -317.56 | +0.28 | +3.15% | 2756162 | 249099 | 20.53% | | 603507 | 振江股份 | 43.58 | 141.22 | +1.31 | +3.10% | 176134 | 75575.82 | 9.69% | | 603075 | 热威股份 | 21.13 | 26.81 | +0.57 | +2.77% | 21798 | 4560.992 | 5.28% | | 002531 | 天顺风能 | 11.19 | -1149.74 | +0.30 | +2.75% | 579599 | 64581.27 | 3.24% | | 600590 | 泰豪科技 | 13.32 | -15.31 | +0.33 | +2.54% | 815822 | 109018.8 | 9.67% | | 300153 | 科泰电源 | 26.76 | 177.88 | +0.63 | +2.41% | 141758 | 37236.6 | 4.45% | | 002879 | 长缆科技 | 20.68 | 29.85 | +0.47 | +2.33% | 63822 | 13008.18 | 4.63% | | 002300 | 太阳电缆 | 9.58 | 85.80 | +0.21 | +2.24% | 400546 | 37286.42 | 5.55% | | 002508 | 老板电器 | 20.50 | 12.64 | +0.44 | +2.19% | 66355 | 13464.75 | 0.71% | | 300499 | 高澜股份 | 36.58 | 7148.55 | +0.78 | +2.18% | 291492 | 105424.6 | 10.74% | | 301222 | 浙江恒威 | 34.26 | 33.12 | +0.71 | +2.12% | 28414 | 9680.91 | 3.56% | | 600336 | 澳柯玛 | 7.05 | -93.13 | +0.14 | +2.03% | 97164 | 6786.326 | 1.22% | | 301418 | 协昌科技 | 37.05 | 173.93 | +0.71 | +1.95% | 9294 | 3399.206 | 3.16% | | 603701 | 德宏股份 | 23.50 | 144.58 | +0.45 | +1.95% | 44927 | 10461.5 | 1.72% | | 301295 | 美硕科技 | 35.66 | 171.67 | +0.67 | +1.91% | 25965 | 9130.453 | 8.83% | | 688818 | 电科蓝天 | 61.03 | 314.35 | +1.14 | +1.90% | 175457.8 | 106253.1 | 13.29% | | 300409 | 道氏技术 | 25.36 | 46.65 | +0.47 | +1.89% | 274769 | 69017.73 | 4.00% | | 002705 | 新宝股份 | 15.15 | 11.09 | +0.27 | +1.81% | 370251 | 55672.32 | 4.58% | | 300593 | 新雷能 | 23.27 | -27.87 | +0.40 | +1.75% | 123130 | 28211.27 | 2.75% | | 300490 | 华自科技 | 17.02 | -15.41 | +0.29 | +1.73% | 326791 | 55452.95 | 8.31% | | 001387 | 雪祺电气 | 13.34 | 26.00 | +0.22 | +1.68% | 28270 | 3731.614 | 2.48% | | 301320 | 豪江智能 | 17.05 | 149.23 | +0.28 | +1.67% | 17079 | 2877.956 | 2.50% | | 605365 | 立达信 | 18.65 | 35.16 | +0.30 | +1.63% | 49088 | 9131.865 | 0.98% | | 301362 | 民爆光电 | 102.42 | 55.36 | +1.52 | +1.51% | 28759 | 29283.7 | 9.69% | | 688719 | 爱科赛博 | 44.00 | -758.45 | +0.63 | +1.45% | 27001.76 | 11734.51 | 3.01% | | 301031 | 中熔电气 | 143.90 | 45.78 | +2.04 | +1.44% | 18365 | 26211.12 | 2.67% | | 600869 | 远东股份 | 14.33 | -622.61 | +0.20 | +1.42% | 919182 | 128927.6 | 4.14% | | 300427 | 红相股份 | 12.21 | -26.01 | +0.17 | +1.41% | 382484 | 45897.13 | 7.60% | | 002860 | 星帅尔 | 13.04 | 26.74 | +0.18 | +1.40% | 58767 | 7626.46 | 1.68% | | 002677 | 浙江美大 | 8.01 | 238.02 | +0.11 | +1.39% | 46714 | 3715.888 | 0.87% | | 301082 | 久盛电气 | 17.66 | 108.13 | +0.24 | +1.38% | 50669 | 8797.66 | 2.42% | | 300217 | 东方电热 | 5.26 | 41.22 | +0.07 | +1.35% | 554700 | 28430.57 | 4.52% | | 600202 | 哈空调 | 6.06 | -129.80 | +0.08 | +1.34% | 89083 | 5341.927 | 2.32% | | 603515 | 欧普照明 | 19.23 | 16.65 | +0.25 | +1.32% | 16531 | 3166.33 | 0.22% | | 300247 | 融捷健康 | 4.63 | 48.38 | +0.06 | +1.31% | 132279 | 6071.82 | 1.65% | | 301210 | 金杨精密 | 38.87 | 83.54 | +0.49 | +1.28% | 15516 | 5988.947 | 3.57% | | 002560 | 通达股份 | 9.81 | 60.35 | +0.12 | +1.24% | 215258 | 20789.63 | 4.75% | | 603488 | 展鹏科技 | 10.35 | -98.28 | +0.12 | +1.17% | 55241 | 5646.395 | 1.89% | | 603988 | 中电电机 | 24.60 | 136.11 | +0.28 | +1.15% | 28274 | 6875.55 | 1.20% | | 300625 | 三雄极光 | 11.52 | -135.40 | +0.13 | +1.14% | 22328 | 2543.737 | 1.38% | | 002245 | 蔚蓝锂芯 | 17.98 | 28.85 | +0.19 | +1.07% | 775011.1 | 135565.1 | 7.14% | | 603519 | 立霸股份 | 13.47 | 21.49 | +0.14 | +1.05% | 35541 | 4743.564 | 1.33% | | 300693 | 盛弘股份 | 44.55 | 32.03 | +0.46 | +1.04% | 171297 | 75595.61 | 6.37% | | 301359 | 东南电子 | 20.47 | 58.43 | +0.21 | +1.04% | 13503 | 2743.066 | 1.97% | | 300913 | 兆龙互连 | 48.46 | 82.49 | +0.49 | +1.02% | 29525 | 14138.18 | 1.15% | | 002865 | 钧达股份 | 72.61 | -38.11 | +0.70 | +0.97% | 172024 | 121600 | 7.65% | | 301012 | 扬电科技 | 29.91 | 114.56 | +0.28 | +0.94% | 88834 | 26097.87 | 4.51% | | 688395 | 正弦电气 | 26.17 | 56.01 | +0.23 | +0.89% | 13397.06 | 3467.056 | 1.55% | | 603703 | 盛洋科技 | 12.55 | -142.33 | +0.11 | +0.88% | 161282 | 20190.23 | 3.89% | | 002184 | 海得控制 | 11.54 | -37.19 | +0.10 | +0.87% | 51264 | 5889.09 | 2.13% | | 002614 | 奥佳华 | 6.29 | 57.27 | +0.05 | +0.80% | 75386 | 4709.905 | 1.71% | | 300713 | 英可瑞 | 16.53 | -31.05 | +0.13 | +0.79% | 38944 | 6386.206 | 4.51% | | 300283 | 温州宏丰 | 7.68 | -77.34 | +0.06 | +0.79% | 154301 | 11689.98 | 4.20% | | 301332 | 德尔玛 | 9.19 | 33.36 | +0.07 | +0.77% | 24989 | 2281.635 | 0.94% | | 603331 | 百达精工 | 15.01 | 42.54 | +0.11 | +0.74% | 50380 | 7506.428 | 2.49% | | 603350 | 安乃达 | 34.82 | 33.51 | +0.24 | +0.69% | 5190 | 1798.314 | 1.18% | | 000521 | 长虹美菱 | 6.14 | 9.62 | +0.04 | +0.66% | 83228 | 5077.366 | 0.95% | | 002543 | 万和电气 | 9.24 | 10.06 | +0.06 | +0.65% | 100938 | 9241.381 | 1.53% | | 002451 | 摩恩电气 | 9.78 | 327.19 | +0.06 | +0.62% | 132595 | 12688.72 | 3.02% | | 002738 | 中矿资源 | 73.47 | 127.59 | +0.45 | +0.62% | 403901 | 295847.9 | 5.68% | | 300252 | 金信诺 | 13.19 | 588.86 | +0.08 | +0.61% | 151667 | 19752.45 | 2.71% | | 002276 | 万马股份 | 14.20 | 28.83 | +0.08 | +0.57% | 160030 | 22436.44 | 1.59% | | 300569 | 天能重工 | 7.18 | -40.08 | +0.04 | +0.56% | 651499 | 46572.49 | 6.39% | | 603486 | 科沃斯 | 62.01 | 22.31 | +0.33 | +0.54% | 33510 | 20612.41 | 0.58% | | 002076 | *ST星光 | 2.09 | -90.11 | +0.01 | +0.48% | 224457 | 4662.108 | 2.15% | | 603028 | 赛福天 | 8.65 | -15.52 | +0.04 | +0.46% | 45598 | 3902.163 | 1.60% | | 603109 | 神驰机电 | 23.10 | 21.16 | +0.10 | +0.43% | 14347 | 3287.037 | 0.69% | | 600241 | 时代万恒 | 9.77 | 1274.61 | +0.04 | +0.41% | 143367 | 13821.73 | 4.87% | | 603015 | 弘讯科技 | 12.37 | 107.71 | +0.05 | +0.41% | 41703 | 5130.26 | 1.03% | | 603677 | 奇精机械 | 15.50 | 61.89 | +0.06 | +0.39% | 21796 | 3338.892 | 1.13% | | 002290 | 禾盛新材 | 60.65 | 92.11 | +0.22 | +0.36% | 36522 | 22058.23 | 1.48% | | 002882 | 金龙羽 | 27.95 | 113.09 | +0.10 | +0.36% | 36271 | 10115.82 | 1.47% | | 688033 | 天宜新材 | 8.46 | -3.72 | +0.03 | +0.36% | 99210.3 | 8303.018 | 1.76% | | 603215 | 比依股份 | 19.78 | 33.77 | +0.07 | +0.36% | 17154 | 3384.633 | 0.92% | | 300660 | 江苏雷利 | 42.66 | 59.91 | +0.15 | +0.35% | 40416 | 17268.8 | 0.90% | | 605277 | 新亚电子 | 22.62 | 34.83 | +0.06 | +0.27% | 46287 | 10381.28 | 1.45% | | 605117 | 德业股份 | 130.13 | 38.55 | +0.30 | +0.23% | 138678 | 180322.4 | 1.53% | | 920018 | 宏远股份 | 27.53 | 35.35 | +0.06 | +0.22% | 9429 | 2579.061 | 2.13% | | 603579 | 荣泰健康 | 20.01 | 25.10 | +0.04 | +0.20% | 21468 | 4264.05 | 1.07% | | 603045 | 福达合金 | 29.01 | 65.96 | +0.05 | +0.17% | 26678 | 7730.843 | 1.97% | | 600416 | 湘电股份 | 12.83 | 67.21 | +0.02 | +0.16% | 158063 | 20226.2 | 1.07% | | 300069 | 金利华电 | 19.86 | 100.05 | +0.03 | +0.15% | 139687 | 27323.99 | 11.94% | | 301388 | 欣灵电气 | 33.37 | 151.72 | +0.05 | +0.15% | 19974 | 6634.842 | 7.30% | | 600973 | 宝胜股份 | 6.68 | -208.73 | +0.01 | +0.15% | 294314 | 19240.96 | 2.15% | | 001259 | 利仁科技 | 31.97 | 480.35 | +0.04 | +0.13% | 12740 | 4055.494 | 2.68% | | 300272 | 开能健康 | 8.06 | 52.01 | +0.01 | +0.12% | 205695 | 16474.07 | 4.43% | | 600520 | 三佳科技 | 24.21 | 423.07 | +0.03 | +0.12% | 18154 | 4378.986 | 1.15% | | 002227 | 奥特迅 | 9.38 | -29.43 | +0.01 | +0.11% | 37712 | 3494.035 | 1.53% | | 601369 | 陕鼓动力 | 10.18 | 17.67 | +0.01 | +0.10% | 147805 | 14824.88 | 0.87% | | 603829 | 洛凯股份 | 29.21 | 47.88 | +0.01 | +0.03% | 74568 | 21514.27 | 4.00% | | 600983 | 惠而浦 | 10.32 | 16.99 | 0.00 | 0.00% | 36310 | 3729.042 | 0.47% | | 002242 | 九阳股份 | 9.57 | 62.07 | 0.00 | 0.00% | 78992 | 7458.995 | 1.04% | | 603868 | 飞科电器 | 32.92 | 31.84 | 0.00 | 0.00% | 10519 | 3457.583 | 0.24% | | 300808 | 久量股份 | 26.75 | -83.52 | 0.00 | 0.00% | 12762 | 3367.861 | 1.07% | | 605378 | 野马电池 | 20.17 | 58.21 | 0.00 | 0.00% | 18638 | 3749.813 | 0.71% | | 605555 | 德昌股份 | -- | -- | -- | -- | -- | -- | -- | | 301023 | 奕帆传动 | 38.98 | 37.72 | -0.01 | -0.03% | 12255 | 4747.349 | 2.81% | | 301386 | 未来电器 | 25.14 | 36.31 | -0.01 | -0.04% | 15659 | 3906.662 | 3.65% | | 603219 | 富佳股份 | 15.51 | 81.31 | -0.01 | -0.06% | 40189 | 6240.258 | 0.72% | | 688785 | 恒运昌 | 293.80 | 140.53 | -0.20 | -0.07% | 5704.27 | 16670.96 | 4.48% | | 688349 | 三一重能 | 24.36 | 23.92 | -0.02 | -0.08% | 76223.71 | 18418.97 | 0.64% | | 002959 | 小熊电器 | 46.19 | 20.36 | -0.04 | -0.09% | 17983 | 8318.639 | 1.19% | | 300824 | 北鼎股份 | 10.12 | 29.09 | -0.01 | -0.10% | 42193 | 4263 | 1.33% | | 002576 | 通达动力 | 18.68 | 36.40 | -0.02 | -0.11% | 43060 | 7993.48 | 2.66% | | 600478 | 科力远 | 7.53 | 66.28 | -0.01 | -0.13% | 655712 | 48711.28 | 3.94% | | 002335 | 科华数据 | 58.14 | 71.08 | -0.09 | -0.15% | 203397 | 116364.3 | 4.47% | | 688681 | 科汇股份 | 18.83 | 39.15 | -0.03 | -0.16% | 21132.56 | 3936.591 | 2.02% | | 002927 | 泰永长征 | 17.93 | 236.39 | -0.03 | -0.17% | 64049 | 11376.77 | 2.90% | | 600379 | 宝光股份 | 11.58 | 54.02 | -0.02 | -0.17% | 73938 | 8503.031 | 2.24% | | 603728 | 鸣志电器 | 57.66 | 300.13 | -0.12 | -0.21% | 29977 | 17196.87 | 0.72% | | 603195 | 公牛集团 | 41.21 | 18.68 | -0.09 | -0.22% | 11706 | 4812.792 | 0.07% | | 603344 | 星德胜 | 27.42 | 27.50 | -0.06 | -0.22% | 12881 | 3512.911 | 2.38% | | 600192 | 长城电工 | 8.80 | -14.71 | -0.02 | -0.23% | 86471 | 7508.16 | 1.96% | | 002922 | 伊戈尔 | 37.59 | 61.01 | -0.09 | -0.24% | 163170 | 61031.08 | 4.37% | | 300403 | 汉宇集团 | 11.56 | 31.05 | -0.03 | -0.26% | 53626 | 6158.974 | 1.26% | | 600577 | 精达股份 | 12.08 | 43.51 | -0.04 | -0.33% | 409756 | 48898.06 | 1.91% | | 002745 | 木林森 | 8.70 | 58.68 | -0.03 | -0.34% | 777004.9 | 65644.27 | 7.30% | | 300484 | 蓝海华腾 | 16.82 | 64.43 | -0.06 | -0.36% | 24493 | 4097.195 | 1.47% | | 688611 | 杭州柯林 | 52.85 | 196.73 | -0.20 | -0.38% | 5543.29 | 2925.94 | 0.36% | | 300933 | 中辰股份 | 7.92 | 202.63 | -0.03 | -0.38% | 105708 | 8250.569 | 1.93% | | 603861 | 白云电器 | 16.59 | 40.65 | -0.07 | -0.42% | 152634 | 25149.68 | 2.89% | | 002249 | 大洋电机 | 9.25 | 21.05 | -0.04 | -0.43% | 246960 | 22710.36 | 1.33% | | 000049 | 德赛电池 | 27.30 | 25.15 | -0.12 | -0.44% | 129382 | 35026.87 | 3.36% | | 002892 | 科力尔 | 10.90 | 234.02 | -0.05 | -0.46% | 44838 | 4862.364 | 0.93% | | 002498 | 汉缆股份 | 8.62 | 52.40 | -0.04 | -0.46% | 1441912 | 121533.3 | 4.33% | | 002346 | 柘中股份 | 19.30 | 14.87 | -0.09 | -0.46% | 26252 | 5049.244 | 0.67% | | 002823 | 凯中精密 | 14.78 | 20.81 | -0.07 | -0.47% | 33528 | 4930.345 | 1.53% | | 002334 | 英威腾 | 8.28 | 24.18 | -0.04 | -0.48% | 168248 | 13783.72 | 2.29% | | 002692 | 远程股份 | 5.88 | 61.90 | -0.03 | -0.51% | 372268 | 21673.15 | 5.19% | | 002527 | 新时达 | 13.50 | -37.09 | -0.07 | -0.52% | 46497 | 6247.97 | 0.88% | | 000541 | 佛山照明 | 5.64 | 25.76 | -0.03 | -0.53% | 54393 | 3050.409 | 0.44% | | 002270 | 华明装备 | 27.29 | 34.46 | -0.15 | -0.55% | 102513 | 27754.9 | 1.14% | | 300407 | 凯发电气 | 12.56 | 41.71 | -0.07 | -0.55% | 55956 | 6986.984 | 2.17% | | 002724 | 海洋王 | 7.00 | -37.46 | -0.04 | -0.57% | 76397 | 5327.094 | 1.35% | | 603583 | 捷昌驱动 | 31.65 | 33.10 | -0.19 | -0.60% | 22737 | 7176.321 | 0.59% | | 300670 | 大烨智能 | 6.56 | -32.37 | -0.04 | -0.61% | 79391 | 5133.951 | 3.53% | | 000651 | 格力电器 | 37.65 | 6.66 | -0.23 | -0.61% | 213032 | 80086.8 | 0.39% | | 301502 | 华阳智能 | 43.56 | 75.24 | -0.27 | -0.62% | 7362 | 3195.038 | 3.12% | | 300018 | 中元股份 | 12.84 | 50.65 | -0.08 | -0.62% | 111686 | 14284.19 | 2.49% | | 605336 | 帅丰电器 | 15.55 | 148.77 | -0.10 | -0.64% | 24772 | 3827.784 | 1.35% | | 002668 | TCL智家 | 8.94 | 8.63 | -0.06 | -0.67% | 70361 | 6268.867 | 0.65% | | 300340 | 科恒股份 | 11.28 | -14.34 | -0.08 | -0.70% | 61589 | 6906.422 | 2.25% | | 603097 | 江苏华辰 | 33.06 | 53.93 | -0.24 | -0.72% | 32770 | 10702.94 | 2.05% | | 601311 | 骆驼股份 | 9.62 | 15.14 | -0.07 | -0.72% | 241609 | 23006.4 | 2.06% | | 605066 | 天正电气 | 8.11 | 33.36 | -0.06 | -0.73% | 86556 | 6962.035 | 1.72% | | 300820 | 英杰电气 | 45.94 | 48.00 | -0.34 | -0.73% | 17924 | 8171.043 | 1.60% | | 002706 | 良信股份 | 10.69 | 39.28 | -0.08 | -0.74% | 320426 | 33745.52 | 3.50% | | 300750 | 宁德时代 | 413.00 | 26.11 | -3.18 | -0.76% | 253484 | 1044038 | 0.60% | | 603333 | 尚纬股份 | 7.78 | -102.24 | -0.06 | -0.77% | 78549 | 6076.003 | 1.26% | | 603031 | 安孚科技 | 47.66 | 54.37 | -0.37 | -0.77% | 53465 | 25164.81 | 2.47% | | 688303 | 大全能源 | 21.68 | -17.28 | -0.17 | -0.78% | 140862.5 | 30211.8 | 0.66% | | 603355 | 莱克电气 | 27.85 | 16.42 | -0.22 | -0.78% | 15149 | 4240.978 | 0.26% | | 002851 | 麦格米特 | 100.45 | 245.84 | -0.80 | -0.79% | 91360 | 91112.45 | 1.99% | | 688339 | 亿华通-U | 26.76 | -12.63 | -0.22 | -0.82% | 30505.56 | 8147.089 | 1.56% | | 002339 | 积成电子 | 10.78 | 117.10 | -0.09 | -0.83% | 286508 | 30198.84 | 5.98% | | 920100 | 三协电机 | 48.79 | 59.78 | -0.41 | -0.83% | 5184 | 2514.713 | 2.65% | | 002518 | 科士达 | 45.90 | 55.31 | -0.39 | -0.84% | 82919 | 38060.73 | 1.47% | | 300530 | 领湃科技 | 26.89 | -12.66 | -0.23 | -0.85% | 17613 | 4741.856 | 1.02% | | 920339 | 恒太照明 | 8.13 | 29.22 | -0.07 | -0.85% | 11679 | 936.8998 | 0.77% | | 603370 | 华新精科 | 43.29 | 42.65 | -0.39 | -0.89% | 3700 | 1603.639 | 1.06% | | 001326 | 联域股份 | 52.22 | 142.59 | -0.49 | -0.93% | 10703 | 5586.995 | 4.44% | | 300423 | 昇辉科技 | 8.46 | -32.43 | -0.08 | -0.94% | 142269 | 11900.52 | 4.27% | | 301361 | 众智科技 | 37.14 | 44.79 | -0.36 | -0.96% | 30077 | 10981.66 | 9.88% | | 301266 | 宇邦新材 | 41.92 | 102.59 | -0.41 | -0.97% | 43297 | 17756.06 | 4.15% | | 300032 | 金龙机电 | 6.06 | -155.90 | -0.06 | -0.98% | 574951 | 34359.3 | 7.16% | | 002953 | 日丰股份 | 11.56 | 32.71 | -0.12 | -1.03% | 66601 | 7589.927 | 3.13% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.09 | -1.03% | 195903 | 16719.94 | 4.27% | | 300341 | 麦克奥迪 | 14.30 | 40.37 | -0.15 | -1.04% | 36756 | 5224.09 | 0.71% | | 300141 | 和顺电气 | 13.18 | -75.15 | -0.14 | -1.05% | 43225 | 5653.402 | 1.70% | | 002028 | 思源电气 | 206.04 | 58.61 | -2.20 | -1.06% | 95207 | 194622.1 | 1.56% | | 301658 | 首航新能 | 51.26 | 136.08 | -0.55 | -1.06% | 119678 | 61135.46 | 29.02% | | 605288 | 凯迪股份 | 89.88 | 143.29 | -0.98 | -1.08% | 8330 | 7499.566 | 1.19% | | 688676 | 金盘科技 | 76.73 | 53.49 | -0.84 | -1.08% | 99756 | 76157.56 | 2.17% | | 300477 | ST合纵 | 2.67 | -4.89 | -0.03 | -1.11% | 236390 | 6301.327 | 2.39% | | 300626 | 华瑞股份 | 20.19 | -583.97 | -0.23 | -1.13% | 47033 | 9515.529 | 2.61% | | 300279 | 和晶科技 | 9.59 | 72.29 | -0.11 | -1.13% | 226327 | 22019.55 | 4.65% | | 920124 | 南特科技 | 15.62 | 21.23 | -0.18 | -1.14% | 6400 | 1000.501 | 0.84% | | 300444 | 双杰电气 | 13.62 | 121.31 | -0.16 | -1.16% | 373201 | 50080.34 | 6.01% | | 600885 | 宏发股份 | 27.87 | 23.55 | -0.33 | -1.17% | 160722 | 44557.48 | 1.04% | | 300491 | 通合科技 | 23.57 | 103.12 | -0.28 | -1.17% | 59782 | 13940.27 | 3.83% | | 301525 | 儒竞科技 | 72.38 | 44.47 | -0.86 | -1.17% | 6742 | 4867.218 | 2.86% | | 301187 | 欧圣电气 | 20.32 | 25.99 | -0.25 | -1.22% | 21927 | 4418.582 | 0.86% | | 688169 | 石头科技 | 121.71 | 23.19 | -1.53 | -1.24% | 23643.99 | 28890.61 | 0.91% | | 688063 | 派能科技 | 78.40 | 372.88 | -1.00 | -1.26% | 138786.9 | 109313.4 | 5.66% | | 600580 | 卧龙电驱 | 37.50 | 52.02 | -0.48 | -1.26% | 345731 | 128589.9 | 2.22% | | 002533 | 金杯电工 | 13.97 | 16.92 | -0.18 | -1.27% | 193902 | 26669.52 | 3.04% | | 002756 | 永兴材料 | 80.17 | 71.54 | -1.04 | -1.28% | 248810 | 199899.7 | 6.40% | | 600847 | 万里股份 | 13.69 | -44.08 | -0.18 | -1.30% | 42927 | 5898.529 | 2.80% | | 000400 | 许继电气 | 27.78 | 25.18 | -0.37 | -1.31% | 229526 | 63027.79 | 2.27% | | 600261 | 阳光照明 | 3.66 | 27.16 | -0.05 | -1.35% | 122487 | 4482.653 | 0.92% | | 600550 | 保变电气 | 15.33 | 178.84 | -0.21 | -1.35% | 520055 | 78717.63 | 2.82% | | 600438 | 通威股份 | 16.75 | -9.05 | -0.23 | -1.35% | 390262 | 65011.74 | 0.87% | | 600517 | 国网英大 | 6.52 | 15.83 | -0.09 | -1.36% | 261259 | 16879.71 | 0.46% | | 301439 | 泓淋电力 | 15.86 | 30.69 | -0.22 | -1.37% | 43964 | 6904.29 | 2.40% | | 600312 | 平高电气 | 20.76 | 24.53 | -0.29 | -1.38% | 246828 | 50510.77 | 1.82% | | 301636 | 泽润新能 | 65.69 | 49.51 | -0.92 | -1.38% | 19884 | 12909.9 | 12.45% | | 301121 | 紫建电子 | 35.39 | 91.14 | -0.51 | -1.42% | 15184 | 5345.682 | 3.00% | | 002005 | ST德豪 | 2.77 | -83.13 | -0.04 | -1.42% | 104114 | 2871.443 | 0.59% | | 920037 | 广信科技 | 72.15 | 36.86 | -1.05 | -1.43% | 6934 | 4984.914 | 2.35% | | 002358 | 森源电气 | 7.51 | 68.57 | -0.11 | -1.44% | 300796 | 22285.07 | 3.24% | | 300919 | 中伟新材 | 50.37 | 41.80 | -0.74 | -1.45% | 137335 | 68744.42 | 1.51% | | 600212 | 绿能慧充 | 7.35 | 168.67 | -0.11 | -1.47% | 96942 | 7086.382 | 1.83% | | 920593 | 鼎智科技 | 25.01 | 138.47 | -0.38 | -1.50% | 15642 | 3900.312 | 0.97% | | 300894 | 火星人 | 10.53 | -19.25 | -0.16 | -1.50% | 38324 | 4019.29 | 1.30% | | 300833 | 浩洋股份 | 32.58 | 23.21 | -0.50 | -1.51% | 15268 | 4982.539 | 1.88% | | 603679 | 华体科技 | 14.20 | -25.70 | -0.22 | -1.53% | 50813 | 7194.128 | 3.04% | | 002139 | 拓邦股份 | 12.18 | 28.14 | -0.19 | -1.54% | 122048 | 14803.38 | 1.14% | | 600537 | 亿晶光电 | 3.82 | -2.61 | -0.06 | -1.55% | 1264400 | 47805.57 | 10.68% | | 002617 | 露笑科技 | 7.50 | 53.39 | -0.12 | -1.57% | 563849 | 41729.18 | 2.98% | | 301590 | 优优绿能 | 169.29 | 38.31 | -2.71 | -1.58% | 4373 | 7366.541 | 5.08% | | 920639 | 晨光电缆 | 7.49 | 70.04 | -0.12 | -1.58% | 21414 | 1602.363 | 1.80% | | 002074 | 国轩高科 | 37.00 | 20.17 | -0.60 | -1.60% | 391719 | 145065.1 | 2.26% | | 002580 | 圣阳股份 | 16.01 | 36.50 | -0.26 | -1.60% | 1150541 | 191693.9 | 25.44% | | 688005 | 容百科技 | 29.81 | -883.14 | -0.49 | -1.62% | 232781.8 | 68831.78 | 3.26% | | 002546 | 新联电子 | 9.11 | 13.14 | -0.15 | -1.62% | 205535 | 18608.84 | 2.57% | | 002723 | 小崧股份 | 9.07 | -11.76 | -0.15 | -1.63% | 76982 | 6976.032 | 2.43% | | 603551 | 奥普科技 | 12.59 | 16.40 | -0.21 | -1.64% | 50746 | 6349.079 | 1.34% | | 920167 | 同享科技 | 17.22 | -125.28 | -0.29 | -1.66% | 14772 | 2529.781 | 2.26% | | 000922 | 佳电股份 | 13.57 | 37.12 | -0.23 | -1.67% | 103599 | 13990.58 | 1.76% | | 002801 | 微光股份 | 30.55 | 19.25 | -0.52 | -1.67% | 30495 | 9178.563 | 2.63% | | 601179 | 中国西电 | 15.80 | 67.16 | -0.27 | -1.68% | 1420695 | 222160.8 | 2.77% | | 688717 | 艾罗能源 | 119.59 | 165.34 | -2.05 | -1.69% | 81827.69 | 97988.57 | 8.26% | | 300124 | 汇川技术 | 67.38 | 35.18 | -1.16 | -1.69% | 122250 | 82254.04 | 0.51% | | 600089 | 特变电工 | 27.77 | 26.38 | -0.48 | -1.70% | 1119368 | 310493.6 | 2.22% | | 600481 | 双良节能 | 6.84 | -10.55 | -0.12 | -1.72% | 881632.9 | 59748.92 | 4.27% | | 300048 | 合康新能 | 6.72 | 122.27 | -0.12 | -1.75% | 296561 | 19790.35 | 2.63% | | 601616 | 广电电气 | 4.94 | 220.58 | -0.09 | -1.79% | 376831 | 18374.17 | 4.41% | | 688567 | 孚能科技 | 13.59 | -40.14 | -0.25 | -1.81% | 136553.1 | 18481.32 | 1.12% | | 600651 | 飞乐音响 | 7.04 | 320.72 | -0.13 | -1.81% | 194268 | 13636.08 | 0.77% | | 002090 | 金智科技 | 10.79 | 52.60 | -0.20 | -1.82% | 94401 | 10139.17 | 2.38% | | 603530 | 神马电力 | 57.81 | 67.06 | -1.09 | -1.85% | 47964 | 27584.43 | 1.12% | | 300632 | 光莆股份 | 13.70 | 169.26 | -0.26 | -1.86% | 61508 | 8325.837 | 2.78% | | 300438 | 鹏辉能源 | 57.30 | -145.36 | -1.09 | -1.87% | 373329 | 212387.2 | 9.24% | | 603819 | 神力股份 | 12.90 | 106.69 | -0.25 | -1.90% | 100484 | 13029.13 | 4.62% | | 603070 | 万控智造 | 14.87 | 64.47 | -0.29 | -1.91% | 40649 | 5988.941 | 1.01% | | 301327 | 华宝新能 | 74.82 | 58.61 | -1.46 | -1.91% | 114827 | 88432.99 | 6.58% | | 920682 | 球冠电缆 | 8.17 | 21.14 | -0.16 | -1.92% | 26063 | 2124.203 | 1.39% | | 920768 | 拾比佰 | 10.63 | 24.07 | -0.21 | -1.94% | 11198 | 1194.041 | 1.46% | | 601126 | 四方股份 | 44.87 | 45.10 | -0.91 | -1.99% | 214804 | 96120.92 | 2.60% | | 300068 | 南都电源 | 13.38 | -6.12 | -0.28 | -2.05% | 400207 | 53486.38 | 4.69% | | 300222 | 科大智能 | 10.91 | 105.12 | -0.23 | -2.06% | 166773 | 17997.86 | 2.63% | | 003021 | 兆威机电 | 97.39 | 105.40 | -2.07 | -2.08% | 32503 | 31604.77 | 1.57% | | 601877 | 正泰电器 | 33.22 | 15.67 | -0.71 | -2.09% | 340757 | 112469.9 | 1.59% | | 002733 | 雄韬股份 | 26.40 | 119.69 | -0.57 | -2.11% | 212035 | 55747.77 | 5.75% | | 688778 | 厦钨新能 | 74.10 | 49.54 | -1.62 | -2.14% | 47726.25 | 35346.33 | 0.95% | | 920523 | 德瑞锂电 | 22.99 | 14.94 | -0.51 | -2.17% | 9813 | 2257.136 | 1.21% | | 300932 | 三友联众 | 12.94 | 55.42 | -0.29 | -2.19% | 112063 | 14337.29 | 4.92% | | 920062 | 科润智控 | 10.38 | 53.16 | -0.25 | -2.35% | 37088 | 3853.108 | 2.78% | | 688779 | 五矿新能 | 10.67 | -57.95 | -0.26 | -2.38% | 324643.5 | 34451.6 | 1.68% | | 000533 | 顺钠股份 | 14.91 | 99.73 | -0.37 | -2.42% | 942646 | 138642 | 13.76% | | 002169 | 智光电气 | 14.44 | -47.77 | -0.36 | -2.43% | 235048 | 33726.9 | 3.10% | | 688819 | 天能股份 | 32.60 | 19.91 | -0.82 | -2.45% | 72096.66 | 23352.44 | 0.74% | | 300769 | 德方纳米 | 46.37 | -12.26 | -1.17 | -2.46% | 269451 | 125376.4 | 10.70% | | 920926 | 鸿智科技 | 13.78 | 35.36 | -0.35 | -2.48% | 5882 | 810.3236 | 0.73% | | 002638 | 勤上股份 | 4.31 | -16.03 | -0.11 | -2.49% | 958974 | 40997.92 | 7.09% | | 300827 | 上能电气 | 42.00 | 54.65 | -1.08 | -2.51% | 514953 | 217306.2 | 13.37% | | 300105 | 龙源技术 | 6.95 | 45.02 | -0.18 | -2.52% | 121565 | 8420.816 | 2.36% | | 920239 | 长虹能源 | 29.97 | 23.62 | -0.79 | -2.57% | 14695 | 4433.788 | 0.82% | | 002129 | TCL中环 | 9.11 | -3.98 | -0.25 | -2.67% | 952410 | 86601.16 | 2.36% | | 301278 | 快可电子 | 39.16 | 117.18 | -1.09 | -2.71% | 32762 | 12780.62 | 6.37% | | 002364 | 中恒电气 | 27.40 | 160.48 | -0.77 | -2.73% | 275025 | 74427.9 | 4.93% | | 002452 | 长高电新 | 10.99 | 24.90 | -0.31 | -2.74% | 457691 | 49564.82 | 8.87% | | 001382 | 新亚电缆 | 21.93 | 74.23 | -0.62 | -2.75% | 87783 | 18982.8 | 13.93% | | 002606 | 大连电瓷 | 11.30 | 29.02 | -0.32 | -2.75% | 190343 | 21357.74 | 4.52% | | 688772 | 珠海冠宇 | 16.04 | 38.47 | -0.46 | -2.79% | 279875.8 | 44760.43 | 2.47% | | 688517 | 金冠电气 | 18.59 | 31.27 | -0.54 | -2.82% | 37055.8 | 6863.12 | 2.71% | | 002112 | 三变科技 | 21.83 | 77.89 | -0.64 | -2.85% | 279394 | 60514.42 | 10.66% | | 600690 | 海尔智家 | 21.59 | 10.35 | -0.64 | -2.88% | 786780 | 169639.1 | 1.26% | | 603381 | 永臻股份 | 24.43 | 63.07 | -0.73 | -2.90% | 86216 | 20929.67 | 6.07% | | 920496 | 许昌智能 | 9.29 | 35.10 | -0.28 | -2.93% | 39742 | 3683.441 | 2.74% | | 688148 | 芳源股份 | 8.21 | -9.77 | -0.25 | -2.96% | 185623 | 15333.41 | 3.64% | | 601012 | 隆基绿能 | 17.96 | -24.67 | -0.56 | -3.02% | 2173172 | 391624.7 | 2.87% | | 301168 | 通灵股份 | 41.95 | 111.19 | -1.32 | -3.05% | 22453 | 9449.962 | 2.36% | | 688330 | 宏力达 | 47.11 | 30.15 | -1.50 | -3.09% | 20752.94 | 9745.962 | 1.48% | | 300035 | 中科电气 | 23.22 | 30.54 | -0.74 | -3.09% | 557864 | 131127 | 9.56% | | 300617 | 安靠智电 | 57.26 | 78.30 | -1.83 | -3.10% | 63946 | 36456.92 | 4.60% | | 688663 | 新风光 | 59.08 | 87.79 | -1.92 | -3.15% | 34317.11 | 20476.93 | 2.43% | | 300911 | 亿田智能 | 27.22 | -68.08 | -0.90 | -3.20% | 81940 | 22303.09 | 4.78% | | 920237 | 力佳科技 | 18.97 | 30.05 | -0.63 | -3.21% | 8378 | 1603.496 | 0.99% | | 920718 | 合肥高科 | 12.48 | 17.48 | -0.42 | -3.26% | 3572 | 449.7243 | 0.83% | | 600268 | 国电南自 | 14.50 | 30.68 | -0.49 | -3.27% | 628156 | 91454.35 | 6.21% | | 301291 | 明阳电气 | 52.43 | 23.57 | -1.78 | -3.28% | 119662 | 62149.61 | 7.42% | | 301120 | 新特电气 | 22.41 | -375.84 | -0.77 | -3.32% | 158731 | 35836.05 | 7.26% | | 920627 | 力王股份 | 20.02 | 66.40 | -0.69 | -3.33% | 17432 | 3508.054 | 3.73% | | 300207 | 欣旺达 | 26.73 | 29.72 | -0.95 | -3.43% | 850678 | 228560.8 | 4.96% | | 300510 | 金冠股份 | 4.47 | -9.57 | -0.16 | -3.46% | 417473 | 18477.46 | 5.06% | | 300763 | 锦浪科技 | 102.72 | 46.06 | -3.78 | -3.55% | 288307 | 294142.4 | 8.97% | | 600732 | 爱旭股份 | 14.65 | -10.27 | -0.54 | -3.55% | 748644.9 | 109804.7 | 3.57% | | 920046 | 亿能电力 | 27.05 | 208.24 | -1.00 | -3.57% | 45502 | 12347.8 | 7.10% | | 300001 | 特锐德 | 27.80 | 25.39 | -1.03 | -3.57% | 303677 | 83696.2 | 2.94% | | 000333 | 美的集团 | 72.10 | 12.26 | -2.68 | -3.58% | 456227 | 330480.2 | 0.67% | | 688226 | 威腾电气 | 45.02 | -16910.16 | -1.71 | -3.66% | 81502 | 36779.1 | 4.32% | | 600468 | 百利电气 | 8.88 | -74.50 | -0.35 | -3.79% | 896668.9 | 77851.46 | 8.24% | | 300274 | 阳光电源 | 157.10 | 21.26 | -6.25 | -3.83% | 698159.1 | 1105320 | 4.39% | | 000921 | 海信家电 | 21.37 | 8.79 | -0.86 | -3.87% | 127522 | 27317.43 | 1.39% | | 301668 | 昊创瑞通 | 51.26 | 50.19 | -2.07 | -3.88% | 29723 | 15179.44 | 12.22% | | 920252 | 天宏锂电 | 27.90 | 289.08 | -1.13 | -3.89% | 46233 | 12923.63 | 6.78% | | 603063 | 禾望电气 | 33.07 | 28.56 | -1.37 | -3.98% | 309484 | 103043.4 | 6.75% | | 001283 | 豪鹏科技 | 70.90 | 37.52 | -2.99 | -4.05% | 69418 | 49587.71 | 8.71% | | 300376 | 易事特 | 6.13 | 184.27 | -0.26 | -4.07% | 404269 | 24896.99 | 1.74% | | 301155 | 海力风电 | 72.45 | 48.32 | -3.16 | -4.18% | 71930 | 52688.6 | 5.84% | | 002350 | 北京科锐 | 14.17 | 115.93 | -0.62 | -4.19% | 348508 | 49069.18 | 6.57% | | 688408 | 中信博 | 36.91 | 24.83 | -1.64 | -4.25% | 60922.02 | 22528.6 | 2.78% | | 920770 | 艾能聚 | 15.79 | 47.08 | -0.71 | -4.30% | 31849 | 5053.69 | 3.89% | | 688429 | 时创能源 | 15.27 | -15.66 | -0.71 | -4.44% | 69682.24 | 10623.34 | 5.82% | | 300014 | 亿纬锂能 | 69.09 | 34.66 | -3.31 | -4.57% | 856250 | 596155.8 | 4.28% | | 603366 | 日出东方 | 9.60 | 42.94 | -0.46 | -4.57% | 544628 | 51823.74 | 6.70% | | 002459 | 晶澳科技 | 11.40 | -4.88 | -0.55 | -4.60% | 971986 | 111829.9 | 2.94% | | 920368 | 连城数控 | 34.41 | 137.52 | -1.68 | -4.66% | 91061 | 31296.23 | 4.08% | | 603050 | 科林电气 | 20.67 | 32.32 | -1.02 | -4.70% | 63301 | 13079.57 | 1.57% | | 688599 | 天合光能 | 17.45 | -6.01 | -0.88 | -4.80% | 485427.4 | 85224.45 | 2.07% | | 688472 | 阿特斯 | 13.46 | 38.27 | -0.68 | -4.81% | 740100.9 | 99831.33 | 5.49% | | 300118 | 东方日升 | 16.37 | -6.64 | -0.88 | -5.10% | 723784 | 117650.6 | 7.81% | | 688390 | 固德威 | 94.25 | 2149.57 | -5.20 | -5.23% | 156116.5 | 145327.1 | 6.42% | | 920985 | 海泰新能 | 7.33 | -9.90 | -0.43 | -5.54% | 82060 | 6039.918 | 3.74% | | 002218 | 拓日新能 | 6.30 | -68.94 | -0.37 | -5.55% | 2156752 | 133446.6 | 15.49% | | 688032 | 禾迈股份 | 128.75 | 404.51 | -8.76 | -6.37% | 39852.89 | 51989.32 | 3.21% | | 688348 | 昱能科技 | 62.84 | 172.09 | -4.32 | -6.43% | 66488.35 | 42209.22 | 4.25% | | 688345 | 博力威 | 41.00 | 74.22 | -2.90 | -6.61% | 44113.07 | 18172.94 | 4.41% | | 300724 | 捷佳伟创 | 112.05 | 11.38 | -7.93 | -6.61% | 242973 | 275164.3 | 8.44% | | 688223 | 晶科能源 | 7.08 | -14.43 | -0.52 | -6.84% | 2736947 | 195955 | 2.67% | | 300317 | 珈伟新能 | 5.36 | -18.33 | -0.42 | -7.27% | 1416168 | 75934.13 | 17.08% | | 300080 | 易成新能 | 5.32 | -19.00 | -0.42 | -7.32% | 908276 | 48404.85 | 4.85% | | 002056 | 横店东磁 | 19.76 | 17.36 | -1.67 | -7.79% | 739999.1 | 146888.2 | 4.55% | | 300889 | 爱克股份 | 25.12 | -71.63 | -2.14 | -7.85% | 102967 | 26193.11 | 7.03% | | 603312 | 西典新能 | 40.17 | 24.64 | -3.51 | -8.04% | 33106 | 13349.48 | 6.50% | | 688411 | 海博思创 | 266.31 | 50.54 | -23.77 | -8.19% | 83342.69 | 228688.6 | 6.29% | | 301609 | 山大电力 | 51.40 | 63.04 | -5.06 | -8.96% | 73855 | 38496.25 | 20.15% | | 300040 | 九洲集团 | 7.92 | -8.86 | -0.85 | -9.69% | 1087289 | 88285.69 | 21.02% | | 688793 | 倍轻松 | 24.55 | -30.81 | -3.65 | -12.94% | 61306.67 | 15251.53 | 7.13% |
|