|
| 贵州三力(603439)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 15.43 | +0.78% | 184.49万 | 2846.66万 | 0.45 | | 2024-04-25 | 15.31 | +0.92% | 189.41万 | 2899.85万 | 0.46 | | 2024-04-24 | 15.17 | -0.39% | 186.54万 | 2829.79万 | 0.46 | | 2024-04-23 | 15.23 | +1.67% | 190.39万 | 2899.62万 | 0.47 | | 2024-04-22 | 14.98 | +2.04% | 189.44万 | 2837.79万 | 0.46 | | 2024-04-19 | 14.68 | -0.34% | 209.97万 | 3082.37万 | 0.51 | | 2024-04-18 | 14.73 | +1.59% | 239.80万 | 3532.26万 | 0.59 | | 2024-04-17 | 14.50 | +2.91% | 271.70万 | 3939.66万 | 0.67 | | 2024-04-16 | 14.09 | -3.82% | 268.94万 | 3789.37万 | 0.66 | | 2024-04-15 | 14.65 | -2.01% | 283.25万 | 4149.62万 | 0.69 | | 2024-04-12 | 14.95 | +0.20% | 296.17万 | 4427.75万 | 0.73 | | 2024-04-11 | 14.92 | -0.73% | 321.74万 | 4800.37万 | 0.79 | | 2024-04-10 | 15.03 | -2.78% | 329.00万 | 4944.88万 | 0.81 | | 2024-04-09 | 15.46 | +2.52% | 350.94万 | 5425.54万 | 0.86 | | 2024-04-08 | 15.08 | -2.84% | 348.06万 | 5248.68万 | 0.85 | | 2024-04-03 | 15.52 | -1.59% | 377.94万 | 5865.60万 | 0.93 | | 2024-04-02 | 15.77 | -2.71% | 343.14万 | 5411.29万 | 0.84 | | 2024-03-28 | 15.88 | +0.51% | 377.89万 | 6000.86万 | 0.93 | | 2024-03-27 | 15.80 | -1.25% | 374.11万 | 5910.93万 | 0.92 | | 2024-03-26 | 16.00 | -0.50% | 400.60万 | 6409.57万 | 0.98 | | 2024-03-25 | 16.08 | -3.25% | 421.88万 | 6783.80万 | 1.03 | | 2024-03-22 | 16.62 | -2.69% | 425.78万 | 7076.43万 | 1.04 | | 2024-03-21 | 17.08 | -0.81% | 444.68万 | 7595.10万 | 1.09 | | 2024-03-20 | 17.22 | -0.75% | 421.76万 | 7262.62万 | 1.03 | | 2024-03-19 | 17.35 | -1.87% | 378.14万 | 6560.64万 | 0.93 | | 2024-03-18 | 17.68 | +2.14% | 359.01万 | 6347.21万 | 0.88 | | 2024-03-15 | 17.31 | -0.63% | 300.00万 | 5192.92万 | 0.73 | | 2024-03-14 | 17.42 | +1.10% | 291.14万 | 5071.74万 | 0.71 | | 2024-03-13 | 17.23 | -1.66% | 342.59万 | 5902.91万 | 0.84 | | 2024-03-12 | 17.52 | +7.22% | 305.04万 | 5344.38万 | 0.75 | | 2024-03-11 | 16.34 | +1.30% | 385.78万 | 6303.72万 | 0.94 | | 2024-03-08 | 16.13 | +0.81% | 369.77万 | 5964.47万 | 0.91 | | 2024-03-07 | 16.00 | +0.06% | 377.02万 | 6032.40万 | 0.92 | | 2024-03-06 | 15.99 | -2.08% | 384.68万 | 6151.11万 | 0.94 | | 2024-03-05 | 16.33 | -3.49% | 378.33万 | 6178.21万 | 0.93 | | 2024-03-04 | 16.92 | +6.48% | 407.06万 | 6887.53万 | 1.00 | | 2024-03-01 | 15.89 | +0.63% | 474.08万 | 7533.21万 | 1.16 | | 2024-02-29 | 15.79 | +3.88% | 490.27万 | 7741.44万 | 1.20 | | 2024-02-28 | 15.20 | -7.43% | 427.86万 | 6503.54万 | 1.05 | | 2024-02-27 | 16.42 | +3.40% | 371.33万 | 6097.32万 | 0.91 | | 2024-02-26 | 15.88 | +0.95% | 359.32万 | 5706.08万 | 0.88 | | 2024-02-23 | 15.73 | +0.19% | 392.23万 | 6169.85万 | 0.96 | | 2024-02-22 | 15.70 | +1.42% | 389.96万 | 6122.45万 | 0.96 | | 2024-02-21 | 15.48 | -0.90% | 393.84万 | 6096.72万 | 0.96 | | 2024-02-20 | 15.62 | +4.27% | 438.79万 | 6853.95万 | 1.07 | | 2024-02-19 | 14.98 | -1.83% | 488.29万 | 7314.55万 | 1.20 | | 2024-02-08 | 15.26 | +9.00% | 540.71万 | 8251.30万 | 1.32 | | 2024-02-07 | 14.00 | +5.18% | 630.59万 | 8828.24万 | 1.54 | | 2024-02-06 | 13.31 | +5.13% | 652.83万 | 8689.15万 | 1.60 | | 2024-02-05 | 12.66 | -8.06% | 604.12万 | 7648.18万 | 1.48 | |
|