|
| 贵州三力(603439)贵州省上涨家数:20下跌家数:14平均涨幅:+0.41%平均换手:2.37%总成交额:80.42亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 6.41 | -12.33 | +0.33 | +5.43% | 808204.9 | 50636.08 | 6.60% | | 600112 | ST天成 | 1.47 | -3.75 | +0.07 | +5.00% | 130528 | 1797.6 | 2.56% | | 002927 | 泰永长征 | 14.19 | 43.81 | +0.51 | +3.73% | 204210 | 27976.16 | 9.26% | | 002895 | 川恒股份 | 20.03 | 14.17 | +0.67 | +3.46% | 154692 | 30774.58 | 3.12% | | 600395 | 盘江股份 | 5.89 | 31.35 | +0.16 | +2.79% | 344824 | 20070.26 | 1.61% | | 600610 | 中毅达 | 4.91 | -66.85 | +0.11 | +2.29% | 182122 | 8963.88 | 4.06% | | 600227 | 赤天化 | 1.69 | -7.34 | +0.03 | +1.81% | 166155 | 2810.88 | 1.30% | | 601997 | 贵阳银行 | 5.65 | 3.46 | +0.10 | +1.80% | 388495 | 21745.65 | 1.09% | | 688707 | 振华新材 | 12.08 | -58.69 | +0.21 | +1.77% | 62407 | 7566.589 | 2.20% | | 603458 | 勘设股份 | 6.84 | 20.02 | +0.11 | +1.63% | 39945 | 2707.73 | 1.28% | | 830809 | 安达科技 | 4.22 | -13.74 | +0.06 | +1.44% | 12896 | 546.7838 | 0.39% | | 002390 | 信邦制药 | 3.81 | 25.78 | +0.04 | +1.06% | 142948 | 5440.19 | 0.78% | | 600367 | 红星发展 | 10.61 | -755.99 | +0.10 | +0.95% | 56043 | 5955.58 | 1.91% | | 603439 | 贵州三力 | 15.31 | 24.55 | +0.14 | +0.92% | 40143 | 6146.35 | 0.98% | | 002037 | 保利联合 | 5.59 | -4.57 | +0.05 | +0.90% | 54030 | 3018.58 | 1.12% | | 600992 | 贵绳股份 | 11.41 | 82.52 | +0.09 | +0.80% | 35113 | 4014.51 | 1.43% | | 600594 | 益佰制药 | 4.01 | -350.68 | +0.03 | +0.75% | 108208 | 4343.81 | 1.37% | | 600996 | 贵广网络 | 6.66 | -43.70 | +0.03 | +0.45% | 82648 | 5528.75 | 0.68% | | 002873 | 新天药业 | 11.38 | 32.58 | +0.03 | +0.26% | 17763 | 2031.24 | 0.79% | | 301428 | 世纪恒通 | 25.83 | 30.53 | +0.01 | +0.04% | 21427 | 5547.52 | 8.69% | | 000920 | 沃顿科技 | 8.41 | 23.33 | 0.00 | 0.00% | 51788 | 4376.73 | 1.23% | | 600903 | 贵州燃气 | 6.97 | 102.65 | 0.00 | 0.00% | 31031 | 2164.51 | 0.27% | | 600519 | 贵州茅台 | 1693.04 | 28.46 | -0.56 | -0.03% | 14476 | 244718.4 | 0.12% | | 300288 | 朗玛信息 | 12.43 | 67.19 | -0.01 | -0.08% | 88964 | 11088.99 | 3.47% | | 600523 | 贵航股份 | 11.74 | 28.92 | -0.01 | -0.09% | 95764 | 11237.49 | 2.37% | | 603058 | 永吉股份 | 7.78 | 29.77 | -0.03 | -0.38% | 119026 | 9204.24 | 2.86% | | 002039 | 黔源电力 | 16.92 | 27.32 | -0.15 | -0.88% | 41926 | 7088.311 | 0.98% | | 000851 | 高鸿股份 | 4.18 | -25.69 | -0.04 | -0.95% | 166379 | 7002.05 | 1.47% | | 688239 | 航宇科技 | 32.17 | 25.59 | -0.38 | -1.17% | 18754 | 6030.789 | 1.79% | | 300919 | 中伟股份 | 48.81 | 16.80 | -0.58 | -1.17% | 38488 | 18979.08 | 0.59% | | 600765 | 中航重机 | 17.26 | 19.25 | -0.29 | -1.65% | 309601 | 53542.03 | 2.11% | | 002424 | 贵州百灵 | 6.36 | 50.29 | -0.11 | -1.70% | 415769 | 26788.72 | 3.39% | | 002025 | 航天电器 | 39.12 | 23.82 | -0.83 | -2.08% | 69168 | 27069.67 | 1.53% | | 000589 | 贵州轮胎 | 6.39 | 11.30 | -0.16 | -2.44% | 516442 | 33239.72 | 3.57% | | 000733 | 振华科技 | 51.54 | 11.08 | -1.95 | -3.65% | 175481 | 91288.23 | 3.36% | | 688439 | 振华风光 | 65.86 | 21.57 | -4.44 | -6.32% | 49168 | 32732.71 | 5.13% |
|