|
| 沪光股份(605333)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 26.93 | +10.01% | 383.76万 | 1.03亿 | 0.88 | | 2024-04-25 | 24.48 | +0.74% | 383.87万 | 9397.11万 | 0.88 | | 2024-04-24 | 24.30 | +4.11% | 415.70万 | 1.01亿 | 0.95 | | 2024-04-23 | 23.34 | -0.38% | 435.16万 | 1.02亿 | 1.00 | | 2024-04-22 | 23.43 | +1.08% | 427.28万 | 1.00亿 | 0.98 | | 2024-04-19 | 23.18 | -2.07% | 414.15万 | 9600.04万 | 0.95 | | 2024-04-18 | 23.67 | +2.33% | 377.24万 | 8929.32万 | 0.86 | | 2024-04-17 | 23.13 | +1.76% | 375.97万 | 8696.23万 | 0.86 | | 2024-04-16 | 22.73 | -3.07% | 350.28万 | 7961.91万 | 0.80 | | 2024-04-15 | 23.45 | -1.18% | 326.70万 | 7661.12万 | 0.75 | | 2024-04-12 | 23.73 | -0.21% | 314.76万 | 7469.25万 | 0.72 | | 2024-04-11 | 23.78 | +1.23% | 299.41万 | 7119.97万 | 0.69 | | 2024-04-10 | 23.49 | -1.09% | 307.44万 | 7221.77万 | 0.70 | | 2024-04-09 | 23.75 | -0.59% | 312.15万 | 7413.56万 | 0.71 | | 2024-04-08 | 23.89 | -1.57% | 299.92万 | 7165.13万 | 0.69 | | 2024-04-03 | 24.27 | -2.10% | 269.94万 | 6551.49万 | 0.62 | | 2024-04-02 | 24.79 | -0.52% | 278.92万 | 6914.47万 | 0.64 | | 2024-03-28 | 23.96 | +1.14% | 287.31万 | 6883.99万 | 0.66 | | 2024-03-27 | 23.69 | -1.25% | 295.19万 | 6993.10万 | 0.68 | | 2024-03-26 | 23.99 | -0.33% | 325.99万 | 7820.55万 | 0.75 | | 2024-03-25 | 24.07 | -2.04% | 307.85万 | 7410.00万 | 0.70 | | 2024-03-22 | 24.57 | -2.03% | 277.94万 | 6829.05万 | 0.64 | | 2024-03-21 | 25.08 | +2.24% | 266.65万 | 6687.60万 | 0.61 | | 2024-03-20 | 24.53 | -1.45% | 292.76万 | 7181.35万 | 0.67 | | 2024-03-19 | 24.89 | -1.31% | 276.29万 | 6876.84万 | 0.63 | | 2024-03-18 | 25.22 | +4.69% | 232.82万 | 5871.82万 | 0.53 | | 2024-03-15 | 24.09 | +0.92% | 270.76万 | 6522.58万 | 0.62 | | 2024-03-14 | 23.87 | -0.54% | 242.57万 | 5790.18万 | 0.56 | | 2024-03-13 | 24.00 | +0.17% | 231.40万 | 5553.51万 | 0.53 | | 2024-03-12 | 23.96 | +0.08% | 221.44万 | 5305.62万 | 0.51 | | 2024-03-11 | 23.94 | +3.06% | 221.08万 | 5292.54万 | 0.51 | | 2024-03-08 | 23.23 | +0.43% | 261.58万 | 6076.47万 | 0.60 | | 2024-03-07 | 23.13 | -2.57% | 238.88万 | 5525.26万 | 0.55 | | 2024-03-06 | 23.74 | +2.37% | 223.67万 | 5309.89万 | 0.51 | | 2024-03-05 | 23.19 | -1.19% | 241.29万 | 5595.57万 | 0.55 | | 2024-03-04 | 23.47 | +1.78% | 259.53万 | 6091.22万 | 0.59 | | 2024-03-01 | 23.06 | +3.45% | 261.45万 | 6028.94万 | 0.60 | | 2024-02-29 | 22.29 | +3.77% | 262.48万 | 5850.58万 | 0.60 | | 2024-02-28 | 21.48 | -6.61% | 319.16万 | 6855.46万 | 0.73 | | 2024-02-27 | 23.00 | +10.00% | 272.29万 | 6262.66万 | 0.62 | | 2024-02-26 | 20.91 | +6.79% | 287.68万 | 6015.39万 | 0.66 | | 2024-02-23 | 19.58 | +5.10% | 266.52万 | 5218.40万 | 0.61 | | 2024-02-22 | 18.63 | +0.11% | 283.98万 | 5290.49万 | 0.65 | | 2024-02-21 | 18.61 | +2.42% | 249.81万 | 4648.90万 | 0.57 | | 2024-02-20 | 18.17 | -2.31% | 237.15万 | 4309.03万 | 0.54 | | 2024-02-19 | 18.60 | +2.76% | 241.63万 | 4494.35万 | 0.55 | | 2024-02-08 | 18.10 | +1.74% | 276.56万 | 5005.67万 | 0.63 | | 2024-02-07 | 17.79 | +10.02% | 251.98万 | 4482.76万 | 0.58 | | 2024-02-06 | 16.17 | +6.10% | 227.94万 | 3685.82万 | 0.52 | | 2024-02-05 | 15.24 | -1.68% | 242.44万 | 3694.84万 | 0.56 | |
|