|
| 纳思达(002180)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 23.95 | +8.03% | 3065.21万 | 7.34亿 | 2.34 | | 2024-04-25 | 22.17 | -1.03% | 3020.82万 | 6.70亿 | 2.31 | | 2024-04-24 | 22.40 | +0.86% | 2985.45万 | 6.69亿 | 2.28 | | 2024-04-23 | 22.21 | +0.41% | 2987.21万 | 6.63亿 | 2.28 | | 2024-04-22 | 22.12 | +2.41% | 2986.13万 | 6.61亿 | 2.28 | | 2024-04-19 | 21.60 | -2.04% | 2989.26万 | 6.46亿 | 2.28 | | 2024-04-18 | 22.05 | -0.54% | 2975.61万 | 6.56亿 | 2.27 | | 2024-04-17 | 22.17 | -0.14% | 2955.56万 | 6.55亿 | 2.26 | | 2024-04-16 | 22.20 | -3.35% | 2949.41万 | 6.55亿 | 2.25 | | 2024-04-15 | 22.97 | -3.20% | 2904.53万 | 6.67亿 | 2.22 | | 2024-04-12 | 23.73 | +0.30% | 2834.99万 | 6.73亿 | 2.17 | | 2024-04-11 | 23.66 | -0.17% | 2900.40万 | 6.86亿 | 2.22 | | 2024-04-10 | 23.70 | -1.41% | 2951.70万 | 7.00亿 | 2.25 | | 2024-04-09 | 24.04 | +1.61% | 2990.50万 | 7.19亿 | 2.28 | | 2024-04-08 | 23.66 | -1.05% | 2998.61万 | 7.09亿 | 2.29 | | 2024-04-03 | 23.91 | -0.79% | 3007.44万 | 7.19亿 | 2.30 | | 2024-04-02 | 24.10 | -0.58% | 3044.76万 | 7.34亿 | 2.33 | | 2024-03-28 | 22.96 | +2.00% | 3035.80万 | 6.97亿 | 2.32 | | 2024-03-27 | 22.51 | -4.38% | 3004.18万 | 6.76亿 | 2.29 | | 2024-03-26 | 23.54 | -0.72% | 2946.96万 | 6.94亿 | 2.25 | | 2024-03-25 | 23.71 | -0.46% | 3001.35万 | 7.12亿 | 2.29 | | 2024-03-22 | 23.82 | -1.77% | 3090.39万 | 7.36亿 | 2.36 | | 2024-03-21 | 24.25 | -1.10% | 3087.06万 | 7.49亿 | 2.36 | | 2024-03-20 | 24.52 | -1.72% | 3094.54万 | 7.59亿 | 2.36 | | 2024-03-19 | 24.95 | -4.95% | 2888.33万 | 7.21亿 | 2.21 | | 2024-03-18 | 26.25 | +1.43% | 2804.28万 | 7.36亿 | 2.14 | | 2024-03-15 | 25.88 | -0.50% | 2837.14万 | 7.34亿 | 2.17 | | 2024-03-14 | 26.01 | -1.07% | 2853.44万 | 7.42亿 | 2.18 | | 2024-03-13 | 26.29 | +3.95% | 2862.84万 | 7.53亿 | 2.19 | | 2024-03-12 | 25.29 | -0.94% | 2812.33万 | 7.11亿 | 2.15 | | 2024-03-11 | 25.53 | +2.94% | 2815.65万 | 7.19亿 | 2.15 | | 2024-03-08 | 24.80 | +5.40% | 2848.24万 | 7.06亿 | 2.18 | | 2024-03-07 | 23.53 | -2.61% | 2878.96万 | 6.77亿 | 2.20 | | 2024-03-06 | 24.16 | -2.58% | 2879.36万 | 6.96亿 | 2.20 | | 2024-03-05 | 24.80 | +0.04% | 2924.47万 | 7.25亿 | 2.23 | | 2024-03-04 | 24.79 | -3.80% | 2937.18万 | 7.28亿 | 2.24 | | 2024-03-01 | 25.77 | +9.99% | 2915.98万 | 7.51亿 | 2.23 | | 2024-02-29 | 23.43 | +10.00% | 2942.53万 | 6.89亿 | 2.25 | | 2024-02-28 | 21.30 | -1.11% | 2927.82万 | 6.24亿 | 2.24 | | 2024-02-27 | 21.54 | +3.26% | 3135.16万 | 6.75亿 | 2.40 | | 2024-02-26 | 20.86 | +1.51% | 3139.29万 | 6.55亿 | 2.40 | | 2024-02-23 | 20.55 | +0.05% | 3081.69万 | 6.33亿 | 2.35 | | 2024-02-22 | 20.54 | +1.03% | 3038.47万 | 6.24亿 | 2.32 | | 2024-02-21 | 20.33 | -1.07% | 2955.05万 | 6.01亿 | 2.26 | | 2024-02-20 | 20.55 | +2.80% | 2986.68万 | 6.14亿 | 2.28 | | 2024-02-19 | 19.99 | +1.47% | 3068.75万 | 6.13亿 | 2.34 | | 2024-02-08 | 19.70 | +5.69% | 3189.03万 | 6.28亿 | 2.44 | | 2024-02-07 | 18.64 | -0.27% | 3265.33万 | 6.09亿 | 2.49 | | 2024-02-06 | 18.69 | +7.91% | 3176.63万 | 5.94亿 | 2.43 | | 2024-02-05 | 17.32 | -4.36% | 3193.07万 | 5.53亿 | 2.44 | |
|