|
| 上海机场(600009)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 37.50 | +1.38% | 1.15亿 | 43.00亿 | 5.95 | | 2024-04-25 | 36.99 | +1.40% | 1.14亿 | 42.28亿 | 5.93 | | 2024-04-24 | 36.48 | +0.08% | 1.14亿 | 41.51亿 | 5.90 | | 2024-04-23 | 36.45 | -0.90% | 1.14亿 | 41.42亿 | 5.90 | | 2024-04-22 | 36.78 | +1.32% | 1.14亿 | 41.93亿 | 5.92 | | 2024-04-19 | 36.30 | -1.31% | 1.13亿 | 41.18亿 | 5.89 | | 2024-04-18 | 36.78 | -0.14% | 1.14亿 | 41.99亿 | 5.92 | | 2024-04-17 | 36.83 | +1.15% | 1.14亿 | 41.90亿 | 5.90 | | 2024-04-16 | 36.41 | -0.44% | 1.14亿 | 41.40亿 | 5.90 | | 2024-04-15 | 36.57 | +3.16% | 1.14亿 | 41.71亿 | 5.92 | | 2024-04-12 | 35.45 | -1.42% | 1.13亿 | 40.19亿 | 5.88 | | 2024-04-11 | 35.96 | +0.08% | 1.14亿 | 40.82亿 | 5.89 | | 2024-04-10 | 35.93 | -0.19% | 1.14亿 | 40.92亿 | 5.91 | | 2024-04-09 | 36.00 | -0.61% | 1.14亿 | 40.95亿 | 5.90 | | 2024-04-08 | 36.22 | -1.39% | 1.15亿 | 41.80亿 | 5.99 | | 2024-04-03 | 36.73 | -0.03% | 1.14亿 | 41.82亿 | 5.91 | | 2024-04-02 | 36.74 | +0.25% | 1.14亿 | 41.92亿 | 5.92 | | 2024-03-28 | 35.66 | +1.86% | 1.12亿 | 39.91亿 | 5.81 | | 2024-03-27 | 35.01 | -2.51% | 1.11亿 | 38.81亿 | 5.75 | | 2024-03-26 | 35.91 | -1.51% | 1.12亿 | 40.31亿 | 5.83 | | 2024-03-25 | 36.46 | +0.16% | 1.14亿 | 41.55亿 | 5.91 | | 2024-03-22 | 36.40 | -0.30% | 1.14亿 | 41.55亿 | 5.92 | | 2024-03-21 | 36.51 | -0.98% | 1.14亿 | 41.80亿 | 5.94 | | 2024-03-20 | 36.87 | -0.67% | 1.15亿 | 42.56亿 | 5.99 | | 2024-03-19 | 37.12 | -1.41% | 1.15亿 | 42.79亿 | 5.98 | | 2024-03-18 | 37.65 | +1.32% | 1.15亿 | 43.29亿 | 5.97 | | 2024-03-15 | 37.16 | +0.16% | 1.15亿 | 42.82亿 | 5.98 | | 2024-03-14 | 37.10 | +3.00% | 1.15亿 | 42.73亿 | 5.98 | | 2024-03-13 | 36.02 | -0.08% | 1.13亿 | 40.65亿 | 5.86 | | 2024-03-12 | 36.05 | +2.77% | 1.11亿 | 39.91亿 | 5.75 | | 2024-03-11 | 35.08 | +0.63% | 1.05亿 | 37.01亿 | 5.47 | | 2024-03-08 | 34.86 | -0.17% | 1.04亿 | 36.37亿 | 5.41 | | 2024-03-07 | 34.92 | -1.13% | 1.05亿 | 36.56亿 | 5.43 | | 2024-03-06 | 35.32 | -0.17% | 1.05亿 | 37.03亿 | 5.44 | | 2024-03-05 | 35.38 | -0.84% | 1.05亿 | 37.07亿 | 5.44 | | 2024-03-04 | 35.68 | +2.15% | 1.07亿 | 38.01亿 | 5.53 | | 2024-03-01 | 34.93 | -0.71% | 1.07亿 | 37.42亿 | 5.56 | | 2024-02-29 | 35.18 | +0.92% | 1.09亿 | 38.23亿 | 5.64 | | 2024-02-28 | 34.86 | -0.40% | 1.10亿 | 38.23亿 | 5.69 | | 2024-02-27 | 35.00 | +0.43% | 1.10亿 | 38.33亿 | 5.68 | | 2024-02-26 | 34.85 | -1.27% | 1.10亿 | 38.38亿 | 5.71 | | 2024-02-23 | 35.30 | -0.42% | 1.11亿 | 39.33亿 | 5.78 | | 2024-02-22 | 35.45 | -0.25% | 1.11亿 | 39.35亿 | 5.76 | | 2024-02-21 | 35.54 | +1.46% | 1.11亿 | 39.61亿 | 5.78 | | 2024-02-20 | 35.03 | -0.65% | 1.11亿 | 38.80亿 | 5.75 | | 2024-02-19 | 35.26 | -0.11% | 1.10亿 | 38.78亿 | 5.71 | | 2024-02-08 | 35.30 | +1.88% | 1.10亿 | 38.86亿 | 5.71 | | 2024-02-07 | 34.65 | +1.11% | 1.10亿 | 38.13亿 | 5.71 | | 2024-02-06 | 34.27 | +4.71% | 1.10亿 | 37.53亿 | 5.68 | | 2024-02-05 | 32.73 | -1.06% | 1.09亿 | 35.54亿 | 5.63 | |
|