|
| 奥特迅(002227)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.56 | -1.83% | 33 | 282.48 | 0.00 | | 2024-04-25 | 8.72 | +2.23% | 33 | 287.76 | 0.00 | | 2024-04-24 | 8.53 | +1.91% | 33 | 281.49 | 0.00 | | 2024-04-23 | 8.37 | +1.82% | 33 | 276.21 | 0.00 | | 2024-04-22 | 8.22 | +0.00% | 33 | 271.26 | 0.00 | | 2024-04-19 | 8.22 | -1.44% | 33 | 271.26 | 0.00 | | 2024-04-18 | 8.34 | +0.60% | 33 | 275.22 | 0.00 | | 2024-04-17 | 8.29 | +8.37% | 33 | 273.57 | 0.00 | | 2024-04-16 | 7.65 | -10.00% | 33 | 252.45 | 0.00 | | 2024-04-15 | 8.50 | -5.45% | 33 | 280.50 | 0.00 | | 2024-04-12 | 8.99 | -1.75% | 33 | 296.67 | 0.00 | | 2024-04-11 | 9.15 | +0.88% | 33 | 301.95 | 0.00 | | 2024-04-10 | 9.07 | -4.63% | 33 | 299.31 | 0.00 | | 2024-04-09 | 9.51 | +2.48% | 33 | 313.83 | 0.00 | | 2024-04-08 | 9.28 | -3.43% | 33 | 306.24 | 0.00 | | 2024-04-03 | 9.61 | -3.13% | 33 | 317.13 | 0.00 | | 2024-04-02 | 9.92 | -1.98% | 33 | 327.36 | 0.00 | | 2024-03-28 | 9.63 | +2.77% | 33 | 317.79 | 0.00 | | 2024-03-27 | 9.37 | -7.78% | 33 | 309.21 | 0.00 | | 2024-03-26 | 10.16 | +3.67% | 33 | 335.28 | 0.00 | | 2024-03-25 | 9.80 | -3.92% | 33 | 323.40 | 0.00 | | 2024-03-22 | 10.20 | -2.21% | 33 | 336.60 | 0.00 | | 2024-03-21 | 10.43 | -2.98% | 33 | 344.19 | 0.00 | | 2024-03-20 | 10.75 | +0.75% | 33 | 354.75 | 0.00 | | 2024-03-19 | 10.67 | +10.00% | 33 | 352.11 | 0.00 | | 2024-03-18 | 9.70 | +2.97% | 33 | 320.10 | 0.00 | | 2024-03-15 | 9.42 | +0.96% | 33 | 310.86 | 0.00 | | 2024-03-14 | 9.33 | -1.58% | 33 | 307.89 | 0.00 | | 2024-03-13 | 9.48 | +0.11% | 33 | 312.84 | 0.00 | | 2024-03-12 | 9.47 | +0.21% | 33 | 312.51 | 0.00 | | 2024-03-11 | 9.45 | +4.65% | 33 | 311.85 | 0.00 | | 2024-03-08 | 9.03 | +0.22% | 33 | 297.99 | 0.00 | | 2024-03-07 | 9.01 | -4.56% | 33 | 297.33 | 0.00 | | 2024-03-06 | 9.44 | +1.51% | 33 | 311.52 | 0.00 | | 2024-03-05 | 9.30 | -6.63% | 33 | 306.90 | 0.00 | | 2024-03-04 | 9.96 | +4.29% | 33 | 328.68 | 0.00 | | 2024-03-01 | 9.55 | +10.02% | 33 | 315.15 | 0.00 | | 2024-02-29 | 8.68 | +3.09% | 33 | 286.44 | 0.00 | | 2024-02-28 | 8.42 | -9.56% | 33 | 277.86 | 0.00 | | 2024-02-27 | 9.31 | +5.92% | 33 | 307.23 | 0.00 | | 2024-02-26 | 8.79 | +4.02% | 33 | 290.07 | 0.00 | | 2024-02-23 | 8.45 | +4.06% | 33 | 278.85 | 0.00 | | 2024-02-22 | 8.12 | +4.10% | 33 | 267.96 | 0.00 | | 2024-02-21 | 7.80 | +3.59% | 33 | 257.40 | 0.00 | | 2024-02-20 | 7.53 | +0.13% | 33 | 248.49 | 0.00 | | 2024-02-19 | 7.52 | +5.92% | 33 | 248.16 | 0.00 | | 2024-02-08 | 7.10 | +4.41% | 33 | 234.30 | 0.00 | | 2024-02-07 | 6.80 | -10.05% | 33 | 224.40 | 0.00 | | 2024-02-06 | 7.56 | -9.35% | 33 | 249.48 | 0.00 | | 2024-02-05 | 8.34 | -10.03% | 33 | 275.22 | 0.00 | |
|