|
| 聚力文化(002247)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.41 | -2.08% | 9181 | 1.29万 | 0.00 | | 2024-04-25 | 1.44 | +2.86% | 9181 | 1.32万 | 0.00 | | 2024-04-24 | 1.40 | +5.26% | 9181 | 1.29万 | 0.00 | | 2024-04-23 | 1.33 | +2.31% | 9181 | 1.22万 | 0.00 | | 2024-04-22 | 1.30 | +0.00% | 9181 | 1.19万 | 0.00 | | 2024-04-19 | 1.30 | -1.52% | 9181 | 1.19万 | 0.00 | | 2024-04-18 | 1.32 | +0.00% | 9181 | 1.21万 | 0.00 | | 2024-04-17 | 1.32 | +3.94% | 9181 | 1.21万 | 0.00 | | 2024-04-16 | 1.27 | -9.93% | 9181 | 1.17万 | 0.00 | | 2024-04-15 | 1.41 | -10.19% | 9181 | 1.29万 | 0.00 | | 2024-04-12 | 1.57 | -1.87% | 9181 | 1.44万 | 0.00 | | 2024-04-11 | 1.60 | -0.62% | 9181 | 1.47万 | 0.00 | | 2024-04-10 | 1.61 | -3.59% | 9181 | 1.48万 | 0.00 | | 2024-04-09 | 1.67 | +1.83% | 9181 | 1.53万 | 0.00 | | 2024-04-08 | 1.64 | -5.75% | 9181 | 1.51万 | 0.00 | | 2024-04-03 | 1.74 | -1.14% | 9181 | 1.60万 | 0.00 | | 2024-04-02 | 1.76 | +0.00% | 9181 | 1.62万 | 0.00 | | 2024-03-28 | 1.67 | +4.37% | 9181 | 1.53万 | 0.00 | | 2024-03-27 | 1.60 | -4.76% | 9181 | 1.47万 | 0.00 | | 2024-03-26 | 1.68 | -0.59% | 9181 | 1.54万 | 0.00 | | 2024-03-25 | 1.69 | -3.98% | 9181 | 1.55万 | 0.00 | | 2024-03-22 | 1.76 | -2.76% | 9181 | 1.62万 | 0.00 | | 2024-03-21 | 1.81 | +1.12% | 9181 | 1.66万 | 0.00 | | 2024-03-20 | 1.79 | +5.29% | 9181 | 1.64万 | 0.00 | | 2024-03-19 | 1.70 | +0.00% | 9181 | 1.56万 | 0.00 | | 2024-03-18 | 1.70 | +3.03% | 9181 | 1.56万 | 0.00 | | 2024-03-15 | 1.65 | +2.48% | 9181 | 1.51万 | 0.00 | | 2024-03-14 | 1.61 | -0.62% | 9181 | 1.48万 | 0.00 | | 2024-03-13 | 1.62 | +0.62% | 9181 | 1.49万 | 0.00 | | 2024-03-12 | 1.61 | +1.26% | 9181 | 1.48万 | 0.00 | | 2024-03-11 | 1.59 | +3.25% | 9181 | 1.46万 | 0.00 | | 2024-03-08 | 1.54 | +0.65% | 9181 | 1.41万 | 0.00 | | 2024-03-07 | 1.53 | -0.65% | 9181 | 1.40万 | 0.00 | | 2024-03-06 | 1.54 | +4.05% | 9181 | 1.41万 | 0.00 | | 2024-03-05 | 1.48 | -4.52% | 9181 | 1.36万 | 0.00 | | 2024-03-04 | 1.55 | -0.64% | 9181 | 1.42万 | 0.00 | | 2024-03-01 | 1.56 | +0.00% | 9181 | 1.43万 | 0.00 | | 2024-02-29 | 1.56 | +6.12% | 9181 | 1.43万 | 0.00 | | 2024-02-28 | 1.47 | -9.82% | 9181 | 1.35万 | 0.00 | | 2024-02-27 | 1.63 | +2.52% | 9181 | 1.50万 | 0.00 | | 2024-02-26 | 1.59 | -2.45% | 9181 | 1.46万 | 0.00 | | 2024-02-23 | 1.63 | +9.40% | 9181 | 1.50万 | 0.00 | | 2024-02-22 | 1.49 | +5.67% | 9181 | 1.37万 | 0.00 | | 2024-02-21 | 1.41 | +5.22% | 9181 | 1.29万 | 0.00 | | 2024-02-20 | 1.34 | +4.69% | 9181 | 1.23万 | 0.00 | | 2024-02-19 | 1.28 | +0.79% | 9181 | 1.18万 | 0.00 | | 2024-02-08 | 1.27 | +4.96% | 9181 | 1.17万 | 0.00 | | 2024-02-07 | 1.21 | -9.70% | 9181 | 1.11万 | 0.00 | | 2024-02-06 | 1.34 | -10.07% | 9181 | 1.23万 | 0.00 | | 2024-02-05 | 1.49 | -10.24% | 9181 | 1.37万 | 0.00 | |
|