|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚力文化(002247)造纸和纸制品业上涨家数:20下跌家数:20平均涨幅:+0.11%平均换手:3.54%总成交额:77.72亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 9.71 | 181.55 | +0.88 | +9.97% | 2443640 | 227788.1 | 23.05% | | 301355 | 南王科技 | 14.12 | 393.67 | +0.59 | +4.36% | 278474 | 39323.23 | 27.79% | | 002228 | 合兴包装 | 4.29 | 47.87 | +0.12 | +2.88% | 1231611 | 52220.73 | 10.18% | | 002799 | 环球印务 | 9.38 | -30.05 | +0.26 | +2.85% | 348800 | 32840.45 | 10.90% | | 600103 | 青山纸业 | 4.02 | 142.98 | +0.07 | +1.77% | 2454994 | 97874.6 | 11.10% | | 600433 | 冠豪高新 | 3.29 | 296.71 | +0.05 | +1.54% | 188318 | 6136.392 | 1.08% | | 002012 | 凯恩股份 | 6.44 | 619.98 | +0.07 | +1.10% | 251490 | 16152.24 | 5.39% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.07 | +0.84% | 94390 | 7875.139 | 0.75% | | 600308 | 华泰股份 | 3.94 | -101.61 | +0.03 | +0.77% | 216861 | 8478.794 | 1.43% | | 301501 | 恒鑫生活 | 45.45 | 27.69 | +0.34 | +0.75% | 37412 | 17159.56 | 10.12% | | 002247 | 聚力文化 | 3.08 | 66.12 | +0.02 | +0.65% | 161502 | 4926.358 | 2.51% | | 605377 | 华旺科技 | 8.39 | 17.51 | +0.04 | +0.48% | 73076 | 6121.882 | 1.31% | | 603687 | 大胜达 | 9.00 | 43.25 | +0.04 | +0.45% | 118852 | 10667.01 | 2.16% | | 600235 | 民丰特纸 | 6.89 | 81.59 | +0.02 | +0.29% | 59262 | 4071.791 | 1.69% | | 600963 | 岳阳林纸 | 4.35 | 82.89 | +0.01 | +0.23% | 161196 | 6998.51 | 0.92% | | 603607 | 京华激光 | 25.28 | 41.79 | +0.05 | +0.20% | 42094 | 10597.58 | 2.36% | | 301469 | 恒达新材 | 29.72 | 37.89 | +0.05 | +0.17% | 6361 | 1877.54 | 1.38% | | 301223 | 中荣股份 | 18.76 | 21.89 | +0.03 | +0.16% | 10426 | 1949.145 | 0.93% | | 600356 | 恒丰纸业 | 8.81 | 17.08 | +0.01 | +0.11% | 65653 | 5755.839 | 2.20% | | 002521 | 齐峰新材 | 9.10 | 47.08 | +0.01 | +0.11% | 35283 | 3207.451 | 0.84% | | 600567 | 山鹰国际 | 1.72 | -12.37 | 0.00 | 0.00% | 1091200 | 18732.25 | 1.88% | | 002067 | 景兴纸业 | 5.65 | 134.20 | 0.00 | 0.00% | 669978 | 37709.97 | 5.01% | | 002303 | 美盈森 | 4.25 | 20.15 | 0.00 | 0.00% | 189883 | 8062.3 | 1.96% | | 605007 | 五洲特纸 | 11.86 | 26.14 | 0.00 | 0.00% | 9465 | 1119.887 | 0.24% | | 603022 | 新通联 | 10.49 | 39.99 | -0.02 | -0.19% | 34617 | 3612.047 | 1.73% | | 301062 | 上海艾录 | 7.98 | -59.42 | -0.02 | -0.25% | 30636 | 2442.729 | 0.98% | | 300883 | 龙利得 | 7.01 | -282.22 | -0.02 | -0.28% | 44155 | 3093.435 | 1.34% | | 301296 | 新巨丰 | 8.77 | 28.97 | -0.03 | -0.34% | 24045 | 2114.644 | 0.83% | | 002078 | 太阳纸业 | 15.03 | 13.37 | -0.07 | -0.46% | 130352 | 19691.52 | 0.47% | | 603733 | 仙鹤股份 | 23.28 | 17.08 | -0.12 | -0.51% | 26768 | 6240.138 | 0.38% | | 605500 | 森林包装 | 8.92 | 41.91 | -0.05 | -0.56% | 19773 | 1767.564 | 0.48% | | 920392 | 佳合科技 | 34.33 | 143.08 | -0.22 | -0.64% | 3526 | 1220.968 | 0.97% | | 001206 | 依依股份 | 31.74 | 26.57 | -0.21 | -0.66% | 61476 | 19632.67 | 5.78% | | 603165 | 荣晟环保 | 12.80 | 16.20 | -0.12 | -0.93% | 17983 | 2306.59 | 0.68% | | 003006 | 百亚股份 | 21.29 | 31.14 | -0.20 | -0.93% | 20742 | 4421.282 | 0.48% | | 000488 | ST晨鸣 | 2.07 | -0.48 | -0.02 | -0.96% | 124421 | 2580.6 | 0.74% | | 301009 | 可靠股份 | 13.55 | 99.33 | -0.20 | -1.45% | 31150 | 4239.37 | 2.06% | | 605009 | 豪悦护理 | 32.08 | 23.28 | -0.52 | -1.60% | 17995 | 5783.032 | 0.84% | | 000815 | 美利云 | 12.01 | -16.50 | -0.20 | -1.64% | 92082 | 11114.11 | 1.32% | | 002831 | 裕同科技 | 29.64 | 18.49 | -0.54 | -1.79% | 66812 | 19809.94 | 1.31% | | 603091 | 众鑫股份 | 73.91 | 26.45 | -1.46 | -1.94% | 3059 | 2260.3 | 0.99% | | 600793 | 宜宾纸业 | 22.83 | -58.09 | -0.70 | -2.97% | 35191 | 8103.055 | 1.99% | | 600966 | 博汇纸业 | 6.22 | 56.14 | -0.22 | -3.42% | 279755 | 17521.6 | 2.09% | | 603863 | 松炀资源 | 19.10 | -17.95 | -0.68 | -3.44% | 60872 | 11625.14 | 2.97% |
|