|
| 海信视像(600060)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 27.46 | +3.16% | 3357.87万 | 9.22亿 | 2.60 | | 2024-04-25 | 26.62 | -1.66% | 3481.49万 | 9.27亿 | 2.70 | | 2024-04-24 | 27.07 | +1.23% | 3459.81万 | 9.37亿 | 2.68 | | 2024-04-23 | 26.74 | -0.85% | 3516.46万 | 9.40亿 | 2.73 | | 2024-04-22 | 26.97 | -1.06% | 3702.21万 | 9.98亿 | 2.87 | | 2024-04-19 | 27.26 | +0.26% | 3766.73万 | 10.27亿 | 2.92 | | 2024-04-18 | 27.19 | +0.18% | 3817.27万 | 10.38亿 | 2.96 | | 2024-04-17 | 27.14 | +1.80% | 3870.19万 | 10.50亿 | 3.00 | | 2024-04-16 | 26.66 | +0.26% | 3870.72万 | 10.32亿 | 3.00 | | 2024-04-15 | 26.59 | +3.02% | 3902.14万 | 10.38亿 | 3.03 | | 2024-04-12 | 25.81 | +3.12% | 4028.02万 | 10.40亿 | 3.12 | | 2024-04-11 | 25.03 | +6.69% | 4114.11万 | 10.30亿 | 3.19 | | 2024-04-10 | 23.46 | +1.73% | 4345.23万 | 10.19亿 | 3.37 | | 2024-04-09 | 23.06 | -1.71% | 4567.12万 | 10.53亿 | 3.54 | | 2024-04-08 | 23.46 | -0.09% | 4542.67万 | 10.66亿 | 3.52 | | 2024-04-03 | 23.48 | +1.65% | 4563.62万 | 10.72亿 | 3.54 | | 2024-04-02 | 23.10 | -2.24% | 4616.92万 | 10.67亿 | 3.58 | | 2024-03-28 | 23.64 | +1.37% | 4654.19万 | 11.00亿 | 3.61 | | 2024-03-27 | 23.32 | +1.04% | 4740.93万 | 11.06亿 | 3.68 | | 2024-03-26 | 23.08 | -1.03% | 4791.58万 | 11.06亿 | 3.72 | | 2024-03-25 | 23.32 | -0.34% | 4769.27万 | 11.12亿 | 3.70 | | 2024-03-22 | 23.40 | +0.65% | 4735.15万 | 11.08亿 | 3.67 | | 2024-03-21 | 23.25 | -1.90% | 4785.93万 | 11.13亿 | 3.71 | | 2024-03-20 | 23.70 | -1.00% | 4810.50万 | 11.40亿 | 3.73 | | 2024-03-19 | 23.94 | +0.21% | 4786.25万 | 11.46亿 | 3.71 | | 2024-03-18 | 23.89 | -2.53% | 4836.16万 | 11.55亿 | 3.75 | | 2024-03-15 | 24.51 | +0.25% | 4771.32万 | 11.69亿 | 3.70 | | 2024-03-14 | 24.45 | -1.17% | 4683.51万 | 11.45亿 | 3.63 | | 2024-03-13 | 24.74 | +0.61% | 4641.88万 | 11.48亿 | 3.60 | | 2024-03-12 | 24.59 | -1.56% | 4584.45万 | 11.27亿 | 3.56 | | 2024-03-11 | 24.98 | +1.26% | 4646.08万 | 11.61亿 | 3.60 | | 2024-03-08 | 24.67 | -3.06% | 4697.64万 | 11.59亿 | 3.64 | | 2024-03-07 | 25.45 | +0.47% | 4660.07万 | 11.86亿 | 3.62 | | 2024-03-06 | 25.33 | -0.67% | 4657.98万 | 11.80亿 | 3.61 | | 2024-03-05 | 25.50 | -1.05% | 4602.03万 | 11.74亿 | 3.57 | | 2024-03-04 | 25.77 | +0.78% | 4637.16万 | 11.95亿 | 3.60 | | 2024-03-01 | 25.57 | -1.27% | 4649.88万 | 11.89亿 | 3.61 | | 2024-02-29 | 25.90 | +5.67% | 4593.50万 | 11.90亿 | 3.56 | | 2024-02-28 | 24.51 | +0.25% | 4626.97万 | 11.34亿 | 3.59 | | 2024-02-27 | 24.45 | +1.66% | 4595.90万 | 11.24亿 | 3.57 | | 2024-02-26 | 24.05 | -0.21% | 4561.41万 | 10.97亿 | 3.54 | | 2024-02-23 | 24.10 | -0.78% | 4500.23万 | 10.85亿 | 3.49 | | 2024-02-22 | 24.29 | +0.04% | 4420.61万 | 10.74亿 | 3.43 | | 2024-02-21 | 24.28 | -1.70% | 4297.62万 | 10.43亿 | 3.33 | | 2024-02-20 | 24.70 | +1.19% | 4317.16万 | 10.66亿 | 3.35 | | 2024-02-19 | 24.41 | +0.91% | 4465.13万 | 10.90亿 | 3.46 | | 2024-02-08 | 24.19 | -2.03% | 4376.46万 | 10.59亿 | 3.40 | | 2024-02-07 | 24.69 | -3.14% | 4384.75万 | 10.83亿 | 3.40 | | 2024-02-06 | 25.49 | +9.63% | 4268.67万 | 10.88亿 | 3.31 | | 2024-02-05 | 23.25 | +6.16% | 4263.39万 | 9.91亿 | 3.31 | |
|