|
| 冠城大通(600067)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.84 | +3.95% | 95.42万 | 175.56万 | 0.07 | | 2024-04-25 | 1.77 | +1.72% | 95.42万 | 168.88万 | 0.07 | | 2024-04-24 | 1.74 | +0.58% | 95.42万 | 166.02万 | 0.07 | | 2024-04-23 | 1.73 | +0.00% | 95.42万 | 165.07万 | 0.07 | | 2024-04-22 | 1.73 | +0.00% | 95.42万 | 165.07万 | 0.07 | | 2024-04-19 | 1.73 | -2.26% | 95.42万 | 165.07万 | 0.07 | | 2024-04-18 | 1.77 | -2.21% | 95.42万 | 168.88万 | 0.07 | | 2024-04-17 | 1.81 | +4.62% | 95.42万 | 172.70万 | 0.07 | | 2024-04-16 | 1.73 | -6.99% | 95.42万 | 165.07万 | 0.07 | | 2024-04-15 | 1.86 | -8.37% | 95.42万 | 177.47万 | 0.07 | | 2024-04-12 | 2.03 | +0.00% | 95.42万 | 193.69万 | 0.07 | | 2024-04-11 | 2.03 | -1.93% | 95.42万 | 193.69万 | 0.07 | | 2024-04-10 | 2.07 | -5.05% | 95.42万 | 197.51万 | 0.07 | | 2024-04-09 | 2.18 | +10.10% | 95.42万 | 208.01万 | 0.07 | | 2024-04-08 | 1.98 | -2.94% | 95.42万 | 188.92万 | 0.07 | | 2024-04-03 | 2.04 | -0.49% | 95.42万 | 194.65万 | 0.07 | | 2024-04-02 | 2.05 | +1.49% | 95.42万 | 195.60万 | 0.07 | | 2024-03-28 | 2.00 | +0.50% | 95.42万 | 190.83万 | 0.07 | | 2024-03-27 | 1.99 | -2.45% | 95.42万 | 189.88万 | 0.07 | | 2024-03-26 | 2.04 | +2.00% | 95.42万 | 194.65万 | 0.07 | | 2024-03-25 | 2.00 | -1.48% | 95.42万 | 190.83万 | 0.07 | | 2024-03-22 | 2.03 | -1.46% | 95.42万 | 193.69万 | 0.07 | | 2024-03-21 | 2.06 | -0.48% | 95.42万 | 196.56万 | 0.07 | | 2024-03-20 | 2.07 | +2.48% | 95.42万 | 197.51万 | 0.07 | | 2024-03-19 | 2.02 | +0.00% | 95.42万 | 192.74万 | 0.07 | | 2024-03-18 | 2.02 | +0.50% | 95.42万 | 192.74万 | 0.07 | | 2024-03-15 | 2.01 | +1.01% | 95.42万 | 191.78万 | 0.07 | | 2024-03-14 | 1.99 | +1.02% | 95.42万 | 189.88万 | 0.07 | | 2024-03-13 | 1.97 | -1.50% | 95.42万 | 187.97万 | 0.07 | | 2024-03-12 | 2.00 | +2.56% | 95.42万 | 190.83万 | 0.07 | | 2024-03-11 | 1.95 | +2.09% | 95.42万 | 186.06万 | 0.07 | | 2024-03-08 | 1.91 | +0.53% | 95.42万 | 182.24万 | 0.07 | | 2024-03-07 | 1.90 | +0.00% | 95.42万 | 181.29万 | 0.07 | | 2024-03-06 | 1.90 | +1.06% | 95.42万 | 181.29万 | 0.07 | | 2024-03-05 | 1.88 | -3.09% | 95.42万 | 179.38万 | 0.07 | | 2024-03-04 | 1.94 | -2.51% | 95.42万 | 185.11万 | 0.07 | | 2024-03-01 | 1.99 | +0.51% | 95.42万 | 189.88万 | 0.07 | | 2024-02-29 | 1.98 | +3.66% | 95.42万 | 188.92万 | 0.07 | | 2024-02-28 | 1.91 | -6.37% | 95.42万 | 182.24万 | 0.07 | | 2024-02-27 | 2.04 | +3.03% | 95.42万 | 194.65万 | 0.07 | | 2024-02-26 | 1.98 | +1.02% | 95.42万 | 188.92万 | 0.07 | | 2024-02-23 | 1.96 | +2.62% | 95.42万 | 187.01万 | 0.07 | | 2024-02-22 | 1.91 | +1.06% | 95.42万 | 182.24万 | 0.07 | | 2024-02-21 | 1.89 | +3.28% | 95.42万 | 180.33万 | 0.07 | | 2024-02-20 | 1.83 | +0.55% | 95.42万 | 174.61万 | 0.07 | | 2024-02-19 | 1.82 | +4.00% | 95.42万 | 173.66万 | 0.07 | | 2024-02-08 | 1.75 | +3.55% | 95.42万 | 166.98万 | 0.07 | | 2024-02-07 | 1.69 | -1.74% | 95.42万 | 161.25万 | 0.07 | | 2024-02-06 | 1.72 | -6.52% | 95.42万 | 164.11万 | 0.07 | | 2024-02-05 | 1.84 | -9.80% | 95.42万 | 175.56万 | 0.07 | |
|