|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠城新材(600067)通用设备制造业上涨家数:24下跌家数:207平均涨幅:-2.16%平均换手:2.86%总成交额:447.14亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603966 | 法兰泰克 | 13.68 | 23.78 | +1.24 | +9.97% | 429749 | 57288.08 | 10.81% | | 605286 | 同力天启 | 45.16 | 34.60 | +2.06 | +4.78% | 48785 | 21685.1 | 2.90% | | 603757 | 大元泵业 | 43.19 | 55.68 | +1.94 | +4.70% | 216494 | 95338.52 | 11.61% | | 002553 | 南方精工 | 25.70 | 26.36 | +0.87 | +3.50% | 201137 | 51575.98 | 8.02% | | 002272 | 川润股份 | 17.71 | -80.75 | +0.58 | +3.39% | 832096.9 | 148428.4 | 21.53% | | 002639 | 雪人集团 | 19.80 | 367.90 | +0.56 | +2.91% | 1382916 | 272877.5 | 21.26% | | 600243 | *ST海华 | 3.05 | -17.01 | +0.06 | +2.01% | 81779 | 2420.229 | 1.86% | | 300260 | 新莱应材 | 45.94 | 107.96 | +0.59 | +1.30% | 64210 | 29465.99 | 2.23% | | 688605 | 先锋精科 | 60.60 | 64.45 | +0.68 | +1.13% | 22142.5 | 13401.43 | 2.04% | | 688360 | 德马科技 | 19.30 | 54.44 | +0.21 | +1.10% | 31551.87 | 6052.754 | 1.25% | | 003033 | 征和工业 | 62.09 | 28.98 | +0.59 | +0.96% | 38582 | 23954.78 | 4.78% | | 002202 | 金风科技 | 24.22 | 36.87 | +0.21 | +0.87% | 2421140 | 571279.2 | 7.20% | | 002903 | 宇环数控 | 27.71 | 1422.44 | +0.24 | +0.87% | 117157 | 32764.69 | 10.99% | | 300850 | 新强联 | 41.09 | 20.80 | +0.35 | +0.86% | 199657 | 81032.34 | 6.64% | | 603248 | 锡华科技 | 29.66 | 68.42 | +0.25 | +0.85% | 208677 | 61918.39 | 30.11% | | 000678 | 襄阳轴承 | 13.15 | -141.30 | +0.09 | +0.69% | 327266 | 42852.8 | 7.12% | | 301070 | 开勒股份 | 65.81 | 2158.89 | +0.37 | +0.57% | 20995 | 13667.3 | 3.54% | | 002152 | 广电运通 | 11.37 | 32.80 | +0.06 | +0.53% | 181492 | 20778.8 | 0.73% | | 301125 | 腾亚精工 | 18.99 | 438.11 | +0.10 | +0.53% | 31453 | 5995.182 | 2.50% | | 603298 | 杭叉集团 | 24.82 | 14.79 | +0.09 | +0.36% | 24360 | 6045.367 | 0.19% | | 300091 | *ST金灵 | 2.93 | -5.77 | +0.01 | +0.34% | 91125 | 2662.373 | 0.56% | | 603391 | 力聚热能 | 67.80 | 30.11 | +0.14 | +0.21% | 7030 | 4758.291 | 3.09% | | 301029 | 怡合达 | 23.63 | 30.36 | +0.02 | +0.08% | 84334 | 20088.74 | 1.83% | | 688409 | 富创精密 | 88.85 | 539.80 | +0.04 | +0.05% | 26088.79 | 23407.83 | 0.85% | | 002686 | 亿利达 | -- | -- | -- | -- | -- | -- | -- | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 603325 | 博隆技术 | 71.92 | 12.80 | 0.00 | 0.00% | 4443 | 3190.111 | 1.30% | | 601882 | 海天精工 | 18.39 | 22.38 | -0.01 | -0.05% | 26913 | 4952.374 | 0.52% | | 002559 | 亚威股份 | 9.10 | 66.51 | -0.01 | -0.11% | 146650 | 13347.88 | 2.91% | | 300257 | 开山股份 | 29.21 | 71.80 | -0.05 | -0.17% | 97940 | 28782.84 | 1.03% | | 605060 | 联德股份 | 48.88 | 51.65 | -0.13 | -0.27% | 49626 | 24338.55 | 2.08% | | 600619 | 海立股份 | 15.91 | 257.97 | -0.06 | -0.38% | 120332 | 19255.15 | 1.52% | | 300809 | 华辰装备 | 32.02 | 171.87 | -0.13 | -0.40% | 19467 | 6253.878 | 1.29% | | 603667 | 五洲新春 | 66.28 | 264.92 | -0.29 | -0.44% | 115465 | 77134.69 | 3.15% | | 002418 | 康盛股份 | 4.54 | -69.15 | -0.02 | -0.44% | 456127 | 20841.65 | 4.01% | | 920808 | 曙光数创 | 66.79 | -3514.82 | -0.33 | -0.49% | 16473 | 11036.34 | 0.85% | | 002158 | 汉钟精机 | 21.80 | 21.87 | -0.12 | -0.55% | 26149 | 5659.53 | 0.49% | | 000811 | 冰轮环境 | 16.74 | 28.54 | -0.10 | -0.59% | 118667 | 19992.96 | 1.21% | | 002943 | 宇晶股份 | 44.71 | -23.92 | -0.27 | -0.60% | 43709 | 19612.2 | 3.00% | | 688090 | 瑞松科技 | 60.90 | 625.64 | -0.37 | -0.60% | 105491.2 | 63163.1 | 8.62% | | 002046 | 国机精工 | 42.51 | 81.00 | -0.29 | -0.68% | 65852 | 28012.52 | 1.25% | | 920418 | 苏轴股份 | 23.60 | 25.32 | -0.17 | -0.72% | 14464 | 3427.69 | 0.93% | | 600894 | 广日股份 | 9.63 | 11.90 | -0.07 | -0.72% | 179774 | 17379.53 | 2.13% | | 688305 | 科德数控 | 54.98 | 82.33 | -0.40 | -0.72% | 10672.5 | 5895.598 | 0.81% | | 603356 | 华菱精工 | 16.75 | -12.53 | -0.13 | -0.77% | 50002 | 8265.061 | 3.75% | | 920810 | 春光智能 | 11.06 | -33.44 | -0.09 | -0.81% | 5408 | 591.0554 | 0.87% | | 002438 | 江苏神通 | 16.09 | 27.10 | -0.14 | -0.86% | 73260 | 11810.6 | 1.56% | | 300263 | 隆华科技 | 9.27 | 61.20 | -0.09 | -0.96% | 202612 | 18861.39 | 2.08% | | 002534 | 西子洁能 | 15.88 | 68.82 | -0.16 | -1.00% | 57404 | 9113.736 | 0.70% | | 688333 | 铂力特 | 89.48 | 114.88 | -0.91 | -1.01% | 42455.32 | 38274.24 | 1.55% | | 688255 | 凯尔达 | 26.61 | 110.79 | -0.29 | -1.08% | 11368.08 | 3037.257 | 1.03% | | 002367 | 康力电梯 | 6.34 | 15.32 | -0.07 | -1.09% | 175283 | 11060.26 | 2.21% | | 603173 | 福斯达 | 39.58 | 15.90 | -0.46 | -1.15% | 15235 | 6014.332 | 0.95% | | 000903 | ST云动 | 2.56 | -4.11 | -0.03 | -1.16% | 139468 | 3579.764 | 0.73% | | 600875 | 东方电气 | 36.86 | 33.27 | -0.45 | -1.21% | 486318 | 180164.6 | 2.15% | | 688211 | 中科微至 | 30.59 | -15.88 | -0.38 | -1.23% | 2992.72 | 916.2734 | 0.23% | | 002871 | 伟隆股份 | 15.99 | 27.92 | -0.20 | -1.24% | 19442 | 3117.218 | 1.30% | | 688448 | 磁谷科技 | 51.60 | 92.30 | -0.65 | -1.24% | 6605.08 | 3430.163 | 0.92% | | 300990 | 同飞股份 | 75.85 | 51.16 | -0.96 | -1.25% | 22036 | 16858.12 | 2.86% | | 688251 | 井松智能 | 35.08 | 106.84 | -0.45 | -1.27% | 28410.26 | 9911.073 | 2.84% | | 301603 | 乔锋智能 | 69.31 | 25.27 | -0.89 | -1.27% | 12430 | 8700.388 | 3.29% | | 688577 | 浙海德曼 | 61.93 | 174.99 | -0.87 | -1.39% | 6829.659 | 4245.004 | 0.61% | | 688697 | 纽威数控 | 14.08 | 21.28 | -0.20 | -1.40% | 11772.96 | 1668.579 | 0.26% | | 300441 | 鲍斯股份 | 6.92 | 15.37 | -0.10 | -1.42% | 30900 | 2154.528 | 0.49% | | 300161 | 华中数控 | 26.92 | -111.89 | -0.39 | -1.43% | 14370 | 3896.138 | 0.74% | | 301043 | 绿岛风 | 49.70 | 39.28 | -0.73 | -1.45% | 9482 | 4734.356 | 1.67% | | 002529 | *ST海源 | 6.68 | -8.34 | -0.10 | -1.47% | 28527 | 1904.602 | 1.10% | | 603277 | 银都股份 | 14.00 | 16.25 | -0.21 | -1.48% | 13975 | 1967.541 | 0.23% | | 300907 | 康平科技 | 28.06 | 40.40 | -0.43 | -1.51% | 21563 | 6183.191 | 2.25% | | 600841 | 动力新科 | 8.20 | 3.96 | -0.13 | -1.56% | 133290 | 11031.98 | 1.28% | | 688433 | 华曙高科 | 72.88 | 437.42 | -1.16 | -1.57% | 25618.39 | 18871.2 | 1.27% | | 603270 | 金帝股份 | 24.39 | 36.31 | -0.39 | -1.57% | 21017 | 5188.324 | 2.97% | | 920270 | 天铭科技 | 15.30 | 44.38 | -0.25 | -1.61% | 13242 | 2008.013 | 1.63% | | 688557 | 兰剑智能 | 31.00 | 27.65 | -0.51 | -1.62% | 5235.58 | 1630.712 | 0.51% | | 300145 | 南方泵业 | 4.16 | 31.88 | -0.07 | -1.65% | 355024 | 14944.15 | 1.86% | | 605100 | 华丰股份 | 41.15 | 207.33 | -0.70 | -1.67% | 15761 | 6529.346 | 0.93% | | 000410 | 沈阳机床 | 6.43 | 221.70 | -0.11 | -1.68% | 105835 | 6828.932 | 0.63% | | 002122 | ST汇洲 | 2.85 | -14.86 | -0.05 | -1.72% | 128454 | 3684.833 | 0.65% | | 300780 | 德恩精工 | 21.05 | -24.48 | -0.37 | -1.73% | 91241 | 19502.22 | 8.48% | | 300470 | 中密控股 | 35.62 | 18.53 | -0.63 | -1.74% | 21459 | 7675.77 | 1.09% | | 600835 | 上海机电 | 21.45 | 27.68 | -0.40 | -1.83% | 34224 | 7372.486 | 0.42% | | 603090 | 宏盛股份 | 58.03 | 70.44 | -1.09 | -1.84% | 21667 | 12743.4 | 2.17% | | 301446 | 福事特 | 36.62 | 43.53 | -0.70 | -1.88% | 5655 | 2093.336 | 1.78% | | 300473 | 德尔股份 | 29.60 | 58.40 | -0.57 | -1.89% | 20267 | 6040.666 | 1.35% | | 002896 | 中大力德 | 71.06 | 191.77 | -1.39 | -1.92% | 33041 | 23587.72 | 1.68% | | 300984 | 金沃股份 | 51.80 | 151.86 | -1.02 | -1.93% | 11121 | 5804.991 | 1.26% | | 603194 | 中力股份 | 31.98 | 14.65 | -0.63 | -1.93% | 8534 | 2750.418 | 0.54% | | 301028 | 鼎熔岩 | 13.58 | 23.06 | -0.27 | -1.95% | 17053 | 2336.072 | 0.69% | | 002480 | 新筑股份 | 6.03 | -23.56 | -0.12 | -1.95% | 133038 | 7997.477 | 1.73% | | 002472 | 双环传动 | 35.18 | 25.24 | -0.72 | -2.01% | 74612 | 26400.12 | 0.99% | | 300512 | 中亚股份 | 8.72 | 104.13 | -0.18 | -2.02% | 30665 | 2691.476 | 0.95% | | 603279 | 景津装备 | 16.65 | 15.51 | -0.35 | -2.06% | 91608 | 15136.15 | 1.59% | | 003025 | 思进智能 | 13.26 | 25.99 | -0.28 | -2.07% | 34560 | 4594.844 | 1.53% | | 300607 | 拓斯达 | 24.61 | 158.90 | -0.52 | -2.07% | 48629 | 12067.2 | 1.44% | | 603082 | 北自科技 | 34.87 | 32.83 | -0.74 | -2.08% | 7320 | 2572.969 | 1.80% | | 688558 | 国盛智科 | 27.69 | 23.28 | -0.59 | -2.09% | 6230.54 | 1746.022 | 0.47% | | 688455 | 科捷智能 | 26.70 | -72.65 | -0.57 | -2.09% | 55682.04 | 14676.28 | 3.31% | | 000777 | 中核科技 | 21.35 | 36.35 | -0.46 | -2.11% | 69619 | 14947.14 | 1.82% | | 920896 | 旺成科技 | 16.20 | 27.60 | -0.35 | -2.11% | 3903 | 636.4469 | 0.88% | | 002050 | 三花智控 | 41.90 | 43.40 | -0.91 | -2.13% | 456837 | 193111.4 | 1.24% | | 603320 | 迪贝电气 | 19.49 | 38.75 | -0.43 | -2.16% | 16744 | 3283.647 | 1.12% | | 300931 | 通用电梯 | 12.62 | -45.84 | -0.28 | -2.17% | 48991 | 6251.119 | 2.55% | | 002689 | ST远智 | 3.55 | 54.35 | -0.08 | -2.20% | 71024 | 2531.577 | 0.68% | | 300718 | 长盛轴承 | 68.39 | 82.49 | -1.55 | -2.22% | 27746 | 19089.15 | 1.43% | | 000595 | *ST宝实 | 6.17 | -354.02 | -0.14 | -2.22% | 126867 | 7886.252 | 1.11% | | 920378 | 泰德股份 | 8.67 | 71.87 | -0.20 | -2.25% | 8852 | 766.8606 | 0.79% | | 301616 | 浙江华业 | 45.33 | 18.16 | -1.05 | -2.26% | 4197 | 1914.895 | 1.48% | | 300669 | 沪宁股份 | 30.62 | 361.38 | -0.71 | -2.27% | 8703 | 2670.897 | 0.48% | | 920679 | 前进科技 | 17.20 | 50.81 | -0.40 | -2.27% | 2296 | 401.1713 | 0.62% | | 300503 | 昊志机电 | 53.06 | 132.27 | -1.24 | -2.28% | 117962 | 63696.77 | 4.90% | | 002011 | 盾安环境 | 11.48 | 10.59 | -0.27 | -2.30% | 83075 | 9600.118 | 0.78% | | 603092 | 德力佳 | 64.19 | 32.84 | -1.51 | -2.30% | 16251 | 10494.73 | 4.86% | | 301311 | 昆船智能 | 15.93 | -132.28 | -0.38 | -2.33% | 16053 | 2573.326 | 0.67% | | 603201 | 常润股份 | 15.85 | 11.74 | -0.38 | -2.34% | 13417 | 2132.521 | 0.71% | | 001225 | 和泰机电 | 46.57 | 89.95 | -1.12 | -2.35% | 10288 | 4804.114 | 4.89% | | 002884 | 凌霄泵业 | 17.87 | 13.78 | -0.43 | -2.35% | 31088 | 5585.686 | 1.14% | | 920855 | 浙江大农 | 15.21 | 24.66 | -0.37 | -2.37% | 2347 | 362.4751 | 0.35% | | 301353 | 普莱得 | 26.16 | 37.17 | -0.64 | -2.39% | 9715 | 2544.443 | 3.05% | | 920608 | 丰安股份 | 16.25 | 30.11 | -0.40 | -2.40% | 2793 | 460.94 | 0.71% | | 301317 | 鑫磊股份 | 47.86 | 18.99 | -1.19 | -2.43% | 30940 | 14918.23 | 5.93% | | 601177 | 杭齿前进 | 13.95 | 21.96 | -0.35 | -2.45% | 29102 | 4089.278 | 0.73% | | 600444 | 国机通用 | 16.67 | 41.71 | -0.42 | -2.46% | 21110 | 3537.766 | 1.44% | | 601956 | 东贝集团 | 6.35 | 30.80 | -0.16 | -2.46% | 41957 | 2674.714 | 0.67% | | 300971 | 博亚精工 | 21.80 | 34.76 | -0.55 | -2.46% | 17269 | 3795.363 | 1.88% | | 300817 | 双飞集团 | 17.13 | 58.16 | -0.44 | -2.50% | 14579 | 2519.254 | 1.16% | | 301368 | 丰立智能 | 49.83 | 2977.78 | -1.28 | -2.50% | 11556 | 5809.27 | 1.80% | | 603187 | 海容冷链 | 14.00 | 14.15 | -0.36 | -2.51% | 38466 | 5404.466 | 1.01% | | 300154 | 瑞凌股份 | 7.75 | 33.48 | -0.20 | -2.52% | 35599 | 2790.023 | 1.13% | | 601727 | 上海电气 | 7.73 | 99.59 | -0.20 | -2.52% | 1095582 | 85261.75 | 0.87% | | 920662 | 方盛股份 | 23.14 | 82.38 | -0.60 | -2.53% | 7882 | 1851.13 | 2.92% | | 000530 | 冰山冷热 | 5.75 | 45.72 | -0.15 | -2.54% | 97545 | 5655.663 | 1.63% | | 603131 | 上海沪工 | 19.73 | -182.55 | -0.52 | -2.57% | 45834 | 9123.206 | 1.36% | | 300083 | 创世纪 | 7.19 | 83.56 | -0.19 | -2.57% | 214073 | 15535.52 | 1.43% | | 001379 | 腾达科技 | 20.41 | 49.61 | -0.54 | -2.58% | 16488 | 3384.63 | 2.45% | | 300024 | 机器人 | 14.20 | -87.71 | -0.38 | -2.61% | 131732 | 18875.5 | 0.84% | | 605389 | 长龄液压 | 69.59 | 88.32 | -1.87 | -2.62% | 6683 | 4694.531 | 0.49% | | 688218 | 江苏北人 | 23.72 | 675.29 | -0.64 | -2.63% | 37253.26 | 8851.233 | 3.20% | | 920833 | 美心翼申 | 14.80 | 36.20 | -0.40 | -2.63% | 12861 | 1934.462 | 2.06% | | 002633 | 申科股份 | 17.37 | 504.94 | -0.47 | -2.63% | 23681 | 4129.318 | 1.58% | | 603611 | 诺力股份 | 19.57 | 11.75 | -0.53 | -2.64% | 29782 | 5868.109 | 1.16% | | 301272 | 英华特 | 37.72 | 55.79 | -1.04 | -2.68% | 7117 | 2694.805 | 2.27% | | 300853 | 申昊科技 | 17.67 | -10.46 | -0.49 | -2.70% | 22384 | 3978.382 | 2.28% | | 301279 | 金道科技 | 25.59 | 51.48 | -0.71 | -2.70% | 15667 | 4042.102 | 1.56% | | 002774 | 快意电梯 | 10.34 | 35.10 | -0.29 | -2.73% | 24829 | 2582.69 | 0.88% | | 605259 | 绿田机械 | 20.62 | 14.36 | -0.58 | -2.74% | 14690 | 3042.97 | 0.85% | | 301261 | 恒工精密 | 73.01 | 124.10 | -2.08 | -2.77% | 8742 | 6442.16 | 2.33% | | 002598 | 山东章鼓 | 8.76 | 86.15 | -0.25 | -2.77% | 45226 | 3981.772 | 1.58% | | 603011 | 合锻智能 | 19.92 | -69.85 | -0.57 | -2.78% | 147268 | 29623.96 | 2.98% | | 688648 | 中邮科技 | 49.79 | 11.41 | -1.43 | -2.79% | 14844.68 | 7452.018 | 2.14% | | 603617 | 君禾股份 | 6.96 | 56.06 | -0.20 | -2.79% | 52754 | 3696.026 | 1.38% | | 688092 | 爱科科技 | 27.86 | 45.23 | -0.81 | -2.83% | 12213.26 | 3410.676 | 1.48% | | 300421 | 力星股份 | 22.62 | 118.42 | -0.66 | -2.84% | 113261 | 25842.49 | 4.92% | | 300193 | 佳士科技 | 8.22 | 16.62 | -0.24 | -2.84% | 51995 | 4316.384 | 1.24% | | 920169 | 七丰精工 | 27.65 | 64.88 | -0.81 | -2.85% | 15956 | 4472.118 | 3.14% | | 001306 | 夏厦精密 | 65.15 | 103.32 | -1.91 | -2.85% | 4161 | 2728.477 | 2.68% | | 920455 | 汇隆活塞 | 7.50 | 48.88 | -0.22 | -2.85% | 7323 | 554.6478 | 0.78% | | 920245 | 威博液压 | 23.13 | 67.60 | -0.68 | -2.86% | 2532 | 591.0934 | 0.67% | | 002248 | 华东数控 | 11.50 | 157.57 | -0.34 | -2.87% | 91416 | 10628.96 | 2.97% | | 000837 | 秦川机床 | 10.11 | 195.56 | -0.30 | -2.88% | 96287 | 9833.469 | 0.96% | | 300611 | 美力科技 | 25.76 | 37.27 | -0.77 | -2.90% | 48830 | 12729.66 | 3.29% | | 002282 | 博深股份 | 6.68 | 22.75 | -0.20 | -2.91% | 57962 | 3911.319 | 1.15% | | 600218 | 全柴动力 | 8.68 | 58.66 | -0.26 | -2.91% | 74683 | 6526.65 | 1.71% | | 600592 | 龙溪股份 | 19.07 | 99.39 | -0.58 | -2.95% | 43975 | 8479.673 | 1.10% | | 002523 | 天桥起重 | 3.92 | 46.15 | -0.12 | -2.97% | 153782 | 6084.92 | 1.09% | | 002795 | 永和智控 | 7.82 | -12.27 | -0.24 | -2.98% | 174991 | 13707.18 | 4.03% | | 301559 | 中集环科 | 15.28 | 81.33 | -0.47 | -2.98% | 21696 | 3341.016 | 2.41% | | 001268 | 联合精密 | 29.16 | 38.96 | -0.90 | -2.99% | 8899 | 2616.786 | 1.41% | | 603315 | 福鞍股份 | 13.27 | 89.77 | -0.41 | -3.00% | 45973 | 6145.685 | 1.44% | | 603269 | 海鸥股份 | 12.93 | 37.59 | -0.40 | -3.00% | 99484 | 12913.72 | 3.22% | | 301548 | 崇德科技 | 64.20 | 42.24 | -2.00 | -3.02% | 11798 | 7610.737 | 4.50% | | 301107 | 瑜欣电子 | 25.99 | 32.79 | -0.81 | -3.02% | 10081 | 2641.993 | 1.72% | | 301448 | 开创电气 | 36.48 | 743.25 | -1.14 | -3.03% | 6140 | 2255.016 | 1.27% | | 000880 | 潍柴重机 | 25.76 | 49.78 | -0.81 | -3.05% | 97576 | 25381.75 | 4.30% | | 300420 | 五洋自控 | 3.43 | -105.82 | -0.11 | -3.11% | 199316 | 6889.531 | 1.79% | | 920578 | 巨能股份 | 18.00 | 217.77 | -0.58 | -3.12% | 4954 | 897.4313 | 2.15% | | 603400 | 华之杰 | 64.78 | 39.92 | -2.11 | -3.15% | 5173 | 3375.106 | 2.59% | | 688165 | 埃夫特-U | 15.88 | -32.88 | -0.52 | -3.17% | 46789.94 | 7504.489 | 0.90% | | 603321 | 梅轮电梯 | 7.00 | 52.24 | -0.23 | -3.18% | 44971 | 3169.923 | 1.31% | | 301596 | 瑞迪智驱 | 67.79 | 48.99 | -2.24 | -3.20% | 12529 | 8503.817 | 4.00% | | 002255 | 海陆重工 | 10.28 | 20.49 | -0.34 | -3.20% | 171537 | 17840.6 | 2.69% | | 688017 | 绿的谐波 | 187.30 | 377.33 | -6.20 | -3.20% | 44762.45 | 84717.87 | 2.44% | | 002685 | 华东重机 | 6.84 | 53.34 | -0.23 | -3.25% | 219880 | 15147.19 | 2.18% | | 920223 | 荣亿精密 | 15.10 | -115.50 | -0.51 | -3.27% | 13827 | 2136.621 | 1.69% | | 301151 | 冠龙节能 | 17.59 | 36.74 | -0.60 | -3.30% | 13713 | 2433.498 | 0.81% | | 920119 | 美德乐 | 81.59 | -- | -2.80 | -3.32% | 5009 | 4145.935 | 2.64% | | 603699 | 纽威股份 | 50.51 | 27.17 | -1.74 | -3.33% | 40067 | 20519.83 | 0.53% | | 002347 | 泰尔股份 | 7.83 | -169.45 | -0.27 | -3.33% | 103965 | 8226.91 | 2.11% | | 301020 | 密封科技 | 20.28 | 33.55 | -0.70 | -3.34% | 10503 | 2150.6 | 0.72% | | 601615 | 明阳智能 | 15.87 | 118.31 | -0.55 | -3.35% | 632070 | 101076.5 | 2.79% | | 300185 | 通裕重工 | 3.13 | 179.15 | -0.11 | -3.40% | 1728023 | 54667.48 | 4.49% | | 002877 | 智能自控 | 8.20 | 489.24 | -0.29 | -3.42% | 77088 | 6387.533 | 3.21% | | 603915 | 国茂股份 | 14.64 | 35.56 | -0.52 | -3.43% | 48458 | 7183.651 | 0.74% | | 000404 | 长虹华意 | 6.88 | 10.54 | -0.25 | -3.51% | 76295 | 5308.991 | 1.10% | | 300943 | 春晖智控 | 26.10 | 96.65 | -0.96 | -3.55% | 75434 | 19806.03 | 5.62% | | 301273 | 瑞晨环保 | 28.04 | -69.49 | -1.04 | -3.58% | 10072 | 2847.789 | 1.83% | | 301252 | 同星科技 | 35.30 | 52.15 | -1.33 | -3.63% | 19632 | 7038.986 | 4.15% | | 920839 | 万通液压 | 31.00 | 28.53 | -1.17 | -3.64% | 6656 | 2095.281 | 1.02% | | 688660 | 电气风电 | 11.80 | -15.91 | -0.45 | -3.67% | 177898.2 | 21134.62 | 1.33% | | 920002 | 万达轴承 | 81.39 | 61.48 | -3.11 | -3.68% | 5599 | 4641.84 | 1.76% | | 920570 | 坤博精工 | 27.83 | -583.18 | -1.07 | -3.70% | 3709 | 1047.54 | 1.52% | | 002816 | *ST和科 | 21.79 | -139.74 | -0.84 | -3.71% | 22680 | 5003.934 | 2.27% | | 000816 | 智慧农业 | 3.11 | -65.56 | -0.12 | -3.72% | 299469 | 9381.449 | 2.08% | | 301032 | 新柴股份 | 11.58 | 30.49 | -0.45 | -3.74% | 40787 | 4786.984 | 2.55% | | 002483 | 润邦股份 | 6.61 | 12.90 | -0.26 | -3.78% | 91831 | 6127.248 | 1.04% | | 300126 | 锐奇股份 | 7.36 | -107.95 | -0.29 | -3.79% | 42883 | 3189.662 | 2.04% | | 300540 | 蜀道装备 | 19.24 | 73.51 | -0.76 | -3.80% | 48236 | 9344.306 | 2.33% | | 001400 | 江顺科技 | 162.14 | 87.67 | -6.46 | -3.83% | 28717 | 47154.12 | 19.14% | | 600067 | 冠城新材 | 3.74 | -10.16 | -0.15 | -3.86% | 265366 | 9987.056 | 1.91% | | 301056 | 森赫股份 | 14.34 | 52.63 | -0.59 | -3.95% | 30335 | 4397.775 | 1.72% | | 688678 | 福立旺 | 24.01 | 125.21 | -0.99 | -3.96% | 105709.3 | 25566.88 | 3.67% | | 920579 | 机科股份 | 16.94 | -57.66 | -0.70 | -3.97% | 9705 | 1671.236 | 2.18% | | 920943 | 优机股份 | 19.10 | 23.78 | -0.79 | -3.97% | 7877 | 1532.489 | 1.52% | | 002520 | 日发精机 | 5.31 | -4.55 | -0.22 | -3.98% | 203098 | 10932.78 | 2.83% | | 600421 | *ST华嵘 | 6.02 | -289.91 | -0.25 | -3.99% | 45086 | 2739.072 | 2.31% | | 001288 | 运机集团 | 27.69 | 36.06 | -1.15 | -3.99% | 30825 | 8660.324 | 2.03% | | 300004 | 南风股份 | 12.22 | 88.91 | -0.52 | -4.08% | 94378 | 11663.17 | 1.97% | | 002009 | 天奇股份 | 23.57 | -73.00 | -1.01 | -4.11% | 209084 | 49874.18 | 5.90% | | 603218 | 日月股份 | 13.32 | 24.88 | -0.58 | -4.17% | 187074 | 25225.87 | 1.82% | | 920689 | 克莱特 | 27.00 | 36.08 | -1.22 | -4.32% | 9195 | 2522.577 | 2.42% | | 002630 | ST华西 | 1.90 | -5.80 | -0.09 | -4.52% | 485572 | 9291.201 | 4.71% | | 002808 | *ST恒久 | 4.56 | -22.41 | -0.22 | -4.60% | 24844 | 1146.802 | 1.51% | | 920870 | 恒进感应 | 13.55 | 81.20 | -0.66 | -4.64% | 13504 | 1864.755 | 2.05% | | 301255 | 通力科技 | 27.16 | 99.78 | -1.39 | -4.87% | 50204 | 13886.72 | 13.18% | | 000570 | 苏常柴Ａ | 5.28 | 224.17 | -0.29 | -5.21% | 142321 | 7636.212 | 2.56% | | 300157 | 新锦动力 | 6.17 | 211.60 | -0.39 | -5.95% | 658774 | 41191.06 | 9.31% | | 601002 | 晋亿实业 | 5.14 | 20.25 | -0.34 | -6.20% | 457251 | 23808.27 | 4.79% | | 300411 | 金盾股份 | 10.18 | 648.63 | -0.69 | -6.35% | 102353 | 10638.3 | 3.31% | | 301399 | 英特科技 | 21.22 | 99.86 | -1.45 | -6.40% | 101115 | 22327.89 | 18.49% | | 301079 | 邵阳液压 | 40.90 | -551.83 | -2.80 | -6.41% | 155885 | 65583.93 | 22.42% | | 300904 | 威力传动 | 54.96 | -38.45 | -3.87 | -6.58% | 13384 | 7526.455 | 6.13% | | 300992 | 泰福泵业 | 32.36 | 310.54 | -2.29 | -6.61% | 85573 | 28966.67 | 11.04% | | 300772 | 运达股份 | 17.76 | 41.11 | -1.26 | -6.62% | 273609 | 49166.97 | 3.92% | | 001380 | 华纬科技 | 19.28 | 18.98 | -1.81 | -8.58% | 49145 | 9629.23 | 5.58% | | 301232 | 飞沃科技 | 156.19 | -303.75 | -20.19 | -11.45% | 71612 | 116342.7 | 16.03% |
|