|
| 杭可科技(688006)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 20.85 | +0.68% | 546.15万 | 1.14亿 | 0.90 | | 2024-04-25 | 20.71 | -0.34% | 535.29万 | 1.11亿 | 0.89 | | 2024-04-24 | 20.78 | -1.47% | 526.06万 | 1.09亿 | 0.87 | | 2024-04-23 | 21.09 | -0.94% | 534.02万 | 1.13亿 | 0.88 | | 2024-04-22 | 21.29 | -0.65% | 565.28万 | 1.20亿 | 0.94 | | 2024-04-19 | 21.43 | -2.64% | 562.99万 | 1.21亿 | 0.93 | | 2024-04-18 | 22.01 | +0.41% | 574.98万 | 1.27亿 | 0.95 | | 2024-04-17 | 21.92 | +4.23% | 560.31万 | 1.23亿 | 0.93 | | 2024-04-16 | 21.03 | -5.61% | 549.57万 | 1.16亿 | 0.91 | | 2024-04-15 | 22.28 | +1.23% | 584.06万 | 1.30亿 | 0.97 | | 2024-04-12 | 22.01 | -3.46% | 544.69万 | 1.20亿 | 0.90 | | 2024-04-11 | 22.80 | -0.61% | 558.20万 | 1.27亿 | 0.92 | | 2024-04-10 | 22.94 | -1.33% | 591.86万 | 1.36亿 | 0.98 | | 2024-04-09 | 23.25 | +6.50% | 618.76万 | 1.44亿 | 1.02 | | 2024-04-08 | 21.83 | -3.96% | 594.09万 | 1.30亿 | 0.98 | | 2024-04-03 | 22.73 | +0.22% | 590.18万 | 1.34亿 | 0.98 | | 2024-04-02 | 22.68 | +1.98% | 621.07万 | 1.41亿 | 1.03 | | 2024-03-28 | 21.21 | +1.48% | 595.62万 | 1.26亿 | 0.99 | | 2024-03-27 | 20.90 | -4.83% | 551.94万 | 1.15亿 | 0.91 | | 2024-03-26 | 21.96 | +1.95% | 555.49万 | 1.22亿 | 0.92 | | 2024-03-25 | 21.54 | -3.23% | 570.79万 | 1.23亿 | 0.95 | | 2024-03-22 | 22.26 | -3.05% | 561.76万 | 1.25亿 | 0.93 | | 2024-03-21 | 22.96 | -1.63% | 584.99万 | 1.34亿 | 0.97 | | 2024-03-20 | 23.34 | +0.78% | 598.24万 | 1.40亿 | 0.99 | | 2024-03-19 | 23.16 | -2.40% | 621.75万 | 1.44亿 | 1.03 | | 2024-03-18 | 23.73 | +4.72% | 654.26万 | 1.55亿 | 1.08 | | 2024-03-15 | 22.66 | +0.35% | 651.13万 | 1.48亿 | 1.08 | | 2024-03-14 | 22.58 | -1.78% | 662.82万 | 1.50亿 | 1.10 | | 2024-03-13 | 22.99 | +0.22% | 648.82万 | 1.49亿 | 1.07 | | 2024-03-12 | 22.94 | -0.99% | 667.43万 | 1.53亿 | 1.11 | | 2024-03-11 | 23.17 | +5.90% | 658.62万 | 1.53亿 | 1.09 | | 2024-03-08 | 21.88 | +1.72% | 611.43万 | 1.34亿 | 1.01 | | 2024-03-07 | 21.51 | -3.28% | 601.63万 | 1.29亿 | 1.00 | | 2024-03-06 | 22.24 | +1.32% | 616.64万 | 1.37亿 | 1.02 | | 2024-03-05 | 21.95 | -2.66% | 607.29万 | 1.33亿 | 1.01 | | 2024-03-04 | 22.55 | -1.23% | 569.79万 | 1.28亿 | 0.94 | | 2024-03-01 | 22.83 | +1.60% | 564.87万 | 1.29亿 | 0.94 | | 2024-02-29 | 22.47 | +3.55% | 552.04万 | 1.24亿 | 0.91 | | 2024-02-28 | 21.70 | -4.02% | 541.97万 | 1.18亿 | 0.90 | | 2024-02-27 | 22.61 | +3.67% | 561.61万 | 1.27亿 | 0.93 | | 2024-02-26 | 21.81 | +1.21% | 577.29万 | 1.26亿 | 0.96 | | 2024-02-23 | 21.55 | +0.33% | 552.72万 | 1.19亿 | 0.92 | | 2024-02-22 | 21.48 | -0.05% | 534.67万 | 1.15亿 | 0.89 | | 2024-02-21 | 21.49 | -0.69% | 530.38万 | 1.14亿 | 0.88 | | 2024-02-20 | 21.64 | -0.23% | 540.68万 | 1.17亿 | 0.90 | | 2024-02-19 | 21.69 | -1.72% | 574.04万 | 1.25亿 | 0.95 | | 2024-02-08 | 22.07 | +0.82% | 593.95万 | 1.31亿 | 0.98 | | 2024-02-07 | 21.89 | +7.09% | 604.54万 | 1.32亿 | 1.00 | | 2024-02-06 | 20.44 | +10.49% | 583.36万 | 1.19亿 | 0.97 | | 2024-02-05 | 18.50 | -2.43% | 557.41万 | 1.03亿 | 0.92 | |
|