中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭可科技(688006)浙江省上涨家数:142下跌家数:530平均涨幅:-0.42%平均换手:0.03%总成交额:23.31亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002364中恒电气38.63226.25+3.51+9.99%6021423260.751.08%
688475萤石网络28.6936.97+1.43+5.25%3308.37949.17140.04%
301317鑫磊股份59.4223.58+2.42+4.25%902535.970.17%
301667纳百川94.1696.79+3.73+4.12%20271908.620.90%
002418康盛股份5.89-89.71+0.20+3.51%898745293.580.79%
920061西磁科技24.50311.31+0.79+3.33%15337.4850.04%
600768宁波富邦17.39170.34+0.51+3.02%3355583.430.25%
603711香飘飘12.8136.16+0.36+2.89%41052.520.01%
603889新澳股份9.0013.69+0.25+2.86%9876888.840.14%
688320禾川科技31.85-27.31+0.85+2.74%277.4588.36780.02%
600537亿晶光电4.18-2.86+0.11+2.70%653972733.590.55%
688184ST帕瓦10.40-3.38+0.22+2.16%10713.731098.1191.07%
002199*ST东晶8.74-31.27+0.18+2.10%91780.150.04%
000967盈峰环境10.4586.82+0.21+2.05%455594760.920.14%
301141中科磁业53.77168.68+0.95+1.80%522280.680.12%
002624完美世界20.35-169.27+0.30+1.50%82681682.540.05%
002188中天服务6.3478.21+0.08+1.28%2081131.940.08%
688127蓝特光学68.9972.02+0.84+1.23%774.5199534.34130.02%
605255天普股份106.60439.36+1.29+1.22%775826.150.06%
600366宁波韵升12.6542.02+0.15+1.20%2593328.010.02%
000795英洛华9.5243.18+0.11+1.17%4598437.730.04%
002044美年健康5.3868.05+0.06+1.13%891914798.480.23%
600152维科技术9.94-59.37+0.11+1.12%119051183.370.23%
002648卫星化学29.1518.49+0.32+1.11%59331729.470.02%
605068明新旭腾25.83-18.72+0.28+1.10%38298.670.02%
603168莎普爱思6.94-39.91+0.07+1.02%1598110.90.04%
603237五芳斋17.2031.80+0.17+1.00%21336.640.01%
603093南华期货19.5028.78+0.19+0.98%63471237.660.10%
603222济民健康10.31-32.76+0.10+0.98%3246334.680.06%
300930屹通新材29.9052.95+0.29+0.98%4212.560.01%
301057汇隆新材32.63102.47+0.31+0.96%175.550.00%
301212联盛化学27.76185.63+0.26+0.95%349.440.00%
605055迎丰股份10.75-174.43+0.10+0.94%40843.860.01%
603321梅轮电梯7.5456.27+0.07+0.94%81761.60.02%
002629仁智股份6.59784.60+0.06+0.92%62441.120.01%
000909*ST数源6.75-6.76+0.06+0.90%3786255.560.09%
603116红蜻蜓5.68-29.78+0.05+0.89%25314.370.00%
002840华统股份12.69112.32+0.11+0.87%2745348.340.03%
601002晋亿实业6.0023.64+0.05+0.84%7855471.30.08%
300357我武生物26.4535.47+0.22+0.84%761201.280.02%
920527夜光明16.8648.72+0.14+0.84%30.43840.00%
605500森林包装8.9642.10+0.07+0.79%58252.150.01%
301203国泰环保41.3425.66+0.32+0.78%218.680.00%
920169七丰精工29.0068.05+0.22+0.76%5515.87170.01%
600982宁波能源5.3017.98+0.04+0.76%5844309.730.05%
600052东望时代3.99-8.55+0.03+0.76%101240.380.01%
301113雅艺科技25.65307.96+0.19+0.75%16041.040.03%
301082久盛电气17.77108.80+0.13+0.74%644114.440.03%
605138盛泰集团6.8983.69+0.05+0.73%996.820.00%
920685新芝生物12.4427.98+0.09+0.73%30.43420.00%
002196方正电机14.45-490.88+0.10+0.70%4190605.460.09%
605566福莱蒽特31.00135.02+0.21+0.68%16250.220.01%
002203海亮股份14.8845.52+0.10+0.68%2252335.10.01%
603088宁波精达13.5356.59+0.09+0.67%124891689.760.29%
603949雪龙集团18.7043.79+0.12+0.65%834155.960.04%
688717艾罗能源118.60163.97+0.75+0.64%468.61555.77150.05%
688701卓锦股份9.49-13.86+0.06+0.64%221.4521.01560.02%
300920润阳科技39.95148.14+0.25+0.63%166.390.00%
688032禾迈股份116.88367.22+0.70+0.60%159.45186.36520.01%
300412迦南科技5.2583.50+0.03+0.57%42122.10.01%
301066万事利14.30122.79+0.08+0.56%9613.730.00%
600173卧龙新能7.24-27.13+0.04+0.56%125290.640.02%
600273嘉化能源9.1512.15+0.05+0.55%92484.550.01%
003030祖名股份20.50134.04+0.11+0.54%14329.320.02%
002056横店东磁18.8716.58+0.10+0.53%2003377.970.01%
002602世纪华通16.9933.24+0.09+0.53%122432080.090.02%
603557ST起步3.80-16.64+0.02+0.53%250395.110.04%
000517荣安地产1.93-2.91+0.01+0.52%150829.10.01%
301539宏鑫科技19.5447.32+0.10+0.51%305.860.00%
301009可靠股份11.7686.21+0.06+0.51%13315.640.01%
300795米奥会展11.9926.21+0.06+0.50%25430.450.01%
688583思看科技121.96112.91+0.61+0.50%25.1330.64850.01%
603926铁流股份18.5242.73+0.09+0.49%20537.970.01%
300897山科智能25.1581.46+0.12+0.48%5112.830.01%
600796钱江生化6.3530.15+0.03+0.47%17210.920.01%
300314戴维医疗12.9242.74+0.06+0.47%16020.670.01%
920475三友科技13.26-3896.93+0.06+0.45%30.43760.00%
605155西大门15.9027.24+0.07+0.44%9815.580.01%
605116奥锐特27.4026.22+0.12+0.44%497136.180.01%
688141杰华特64.67-40.61+0.28+0.43%716.8299463.5740.02%
603277银都股份14.3116.61+0.06+0.42%294.150.00%
603194中力股份33.6915.43+0.14+0.42%8327.960.01%
688571杭华股份7.6229.79+0.03+0.40%162.612.39010.00%
603172万丰股份21.2850.71+0.08+0.38%6513.830.01%
603600永艺股份10.6513.39+0.04+0.38%9510.120.00%
300611美力科技27.2039.35+0.10+0.37%632171.90.04%
001358兴欣新材26.5167.60+0.09+0.34%20253.550.04%
300234开尔新材6.02-335.73+0.02+0.33%1378.250.00%
920270天铭科技15.8045.83+0.05+0.32%20.3160.00%
605003众望布艺29.3949.60+0.09+0.31%1750.00%
300439美康生物9.8740.28+0.03+0.30%656.420.00%
603215比依股份19.7633.74+0.06+0.30%13426.480.01%
002489浙江永强3.4311.39+0.01+0.29%223476.630.01%
301388欣灵电气31.69153.45+0.09+0.28%4012.680.01%
002284亚太股份14.2121.43+0.04+0.28%59083.840.01%
603301振德医疗82.0077.03+0.23+0.28%508416.560.02%
300695兆丰股份72.2021.07+0.20+0.28%5741.150.01%
002099海翔药业7.33-35.42+0.02+0.27%113583.20.01%
688577浙海德曼67.86191.75+0.18+0.27%45.3130.74740.00%
002214*ST大立18.90-50.54+0.05+0.27%336.240.00%
688623双元科技87.8080.52+0.23+0.26%65.2680.00%
688298东方生物23.05-9.69+0.06+0.26%108.5625.02310.01%
300849锦盛新材19.70-89.56+0.05+0.25%5410.640.00%
300550和仁科技12.1462.12+0.03+0.25%30837.390.01%
002915中欣氟材20.98-52.22+0.05+0.24%27758.110.01%
301032新柴股份13.2134.78+0.03+0.23%57175.430.04%
600130*ST波导4.51644.20+0.01+0.22%2608117.620.03%
301157华塑科技63.24108.45+0.13+0.21%7547.430.04%
002250联化科技16.5538.54+0.03+0.18%47077.780.01%
002574明牌珠宝5.64-30.71+0.01+0.18%79344.730.02%
603822ST嘉澳91.47224.17+0.16+0.18%3330.190.00%
603071物产环能13.2711.25+0.02+0.15%678.890.00%
920118太湖远大20.8523.11+0.03+0.14%40.84860.00%
600724宁波富达6.9554.78+0.01+0.14%42829.750.00%
300893松原安全22.1628.61+0.03+0.14%17238.120.01%
605158华达新材7.5623.62+0.01+0.13%14410.890.00%
920770艾能聚15.4346.01+0.02+0.13%548.31520.01%
301097天益医疗54.42246.62+0.07+0.13%2211.970.01%
300283温州宏丰8.32164.25+0.01+0.12%1254104.330.03%
301008宏昌科技34.94139.35+0.04+0.11%997348.370.09%
002942新农股份19.4434.96+0.02+0.10%438.360.00%
601609金田股份10.1723.05+0.01+0.10%1564159.060.01%
002940昂利康31.0757.99+0.03+0.10%933289.880.05%
603045福达合金34.2677.90+0.03+0.09%2642905.150.20%
603081大丰实业12.2549.73+0.01+0.08%18522.660.00%
605020永和股份24.6722.44+0.02+0.08%23658.220.00%
002322理工能科13.5823.11+0.01+0.07%577.740.00%
300878维康药业27.44-12.60+0.02+0.07%4311.80.00%
603877太平鸟14.0637.02+0.01+0.07%578.010.00%
600927永安期货14.1132.55+0.01+0.07%866122.190.01%
603216梦天家居33.6597.77+0.02+0.06%2250757.120.10%
603709中源家居17.00-34.76+0.01+0.06%11619.720.01%
301567贝隆精密42.77104.33+0.02+0.05%5523.520.03%
301065本立科技23.5335.66+0.01+0.04%266.120.00%
301095广立微72.44132.40+0.03+0.04%506366.550.03%
688023安恒信息49.59-87.78+0.02+0.04%169.7784.18890.02%
603685晨丰科技29.55313.70+0.01+0.03%33498.70.02%
603867新化股份32.1530.18+0.01+0.03%987317.320.05%
688789宏华数科69.4123.66+0.02+0.03%77.2153.59150.00%
001255博菲电气36.83398.62+0.01+0.03%4918.050.01%
002032苏泊尔45.2917.32+0.01+0.02%5826.270.00%
603129春风动力252.0121.42+0.01+0.00%91229.330.01%
000705浙江震元9.0764.180.000.00%65559.410.02%
600177雅戈尔7.3313.030.000.00%2428177.970.01%
600235民丰特纸6.88148.430.000.00%78754.150.02%
600790轻纺城3.7465.720.000.00%39314.70.00%
600857宁波中百11.9482.320.000.00%23628.180.01%
002011盾安环境11.8810.960.000.00%38745.980.00%
002061浙江交科3.908.800.000.00%27510.720.00%
002122ST汇洲2.92-15.230.000.00%176851.630.01%
002144宏达高科15.19123.150.000.00%17626.730.01%
002154报喜鸟3.6316.780.000.00%44416.120.00%
002206海利得6.3513.950.000.00%69344.010.01%
300027华谊兄弟1.58-12.310.000.00%13401211.740.05%
002381双箭股份6.5241.090.000.00%37524.450.01%
002403爱仕达10.45-78.110.000.00%13213.790.00%
002404嘉欣丝绸6.9621.650.000.00%36725.540.01%
002493荣盛石化12.64171.500.000.00%1864235.610.00%
601113华鼎股份4.5114.140.000.00%36516.460.00%
002590万安科技12.4830.160.000.00%33842.180.01%
603701德宏股份23.83146.610.000.00%13832.950.01%
603788宁波高发15.3517.660.000.00%7912.130.00%
300411金盾股份10.40662.650.000.00%12913.420.00%
300441鲍斯股份7.1115.790.000.00%19914.150.00%
002767先锋电子21.5085.930.000.00%6614.190.01%
603618杭电股份24.12-82.330.000.00%101792455.170.15%
002758浙农股份9.9211.760.000.00%20720.530.00%
300512中亚股份9.20109.860.000.00%18717.20.01%
002756永兴材料71.7764.040.000.00%1156829.660.03%
603177德创环保11.00191.130.000.00%748.140.00%
603901永创智能12.93106.400.000.00%44757.80.01%
603089正裕工业12.5122.020.000.00%9812.260.00%
603238诺邦股份15.8923.160.000.00%10316.370.01%
603816顾家家居32.8816.920.000.00%22272.990.00%
603266天龙股份19.8435.770.000.00%23346.230.01%
603178圣龙股份15.52-73.290.000.00%375.740.00%
603767中马传动18.76-997.680.000.00%7113.320.00%
603055台华新材9.8016.420.000.00%45344.390.01%
603617君禾股份7.3959.520.000.00%15011.080.00%
603506南都物业12.3119.920.000.00%14017.230.01%
920701豪声电子15.5530.450.000.00%406.220.00%
603661恒林股份31.3615.810.000.00%4112.860.00%
603578三星新材12.58-22.410.000.00%18323.020.01%
300710万隆光电29.91-13.350.000.00%537160.620.07%
603105芯能科技10.5527.230.000.00%1628171.750.03%
601916浙商银行2.976.310.000.00%4280127.120.00%
603551奥普科技12.6016.420.000.00%12315.50.00%
603610麒盛科技16.0137.200.000.00%7912.650.00%
605008长鸿高科12.201023.130.000.00%465.610.00%
605166聚合顺10.7916.460.000.00%566.040.00%
605180华生科技14.7593.290.000.00%8812.980.01%
605369拱东医疗17.9638.750.000.00%7613.650.00%
003011海象新材23.4317.330.000.00%22151.780.03%
300882万胜智能23.4038.220.000.00%20347.50.01%
605117德业股份139.6040.040.000.00%48246734.30.05%
605018长华集团11.9466.320.000.00%65578.210.01%
605028世茂能源27.9125.910.000.00%8022.330.01%
605009豪悦护理28.2120.470.000.00%4111.570.00%
688616西力科技13.5623.430.000.00%131.0217.76630.01%
301019宁波色母20.8830.940.000.00%6313.150.01%
688306均普智能9.12918.580.000.00%352.8332.17810.00%
001336楚环科技26.0079.100.000.00%19650.960.04%
688130晶华微21.15-75.310.000.00%124.3626.30210.02%
603173福斯达42.4017.030.000.00%16971.660.01%
603376大明电子33.2347.020.000.00%227.310.01%
688805健信超导47.94144.100.000.00%36.3117.4070.01%
920086科马材料29.2328.660.000.00%12937.66870.05%
688816易思维63.0073.560.000.00%47.1929.72970.02%
603171税友股份50.88193.08-0.01-0.02%237120.590.01%
001335信凯科技41.1337.38-0.01-0.02%83.290.00%
002082万邦德29.791283.01-0.01-0.03%63381888.090.11%
301216万凯新材27.04-121.24-0.01-0.04%31585.180.01%
603282亚光股份20.7722.75-0.01-0.05%7415.370.01%
605177东亚药业20.19-10.61-0.01-0.05%5511.10.00%
688075安旭生物38.6840.67-0.02-0.05%5.242.02680.00%
301459丰茂股份38.2030.81-0.02-0.05%197.260.01%
605179一鸣食品17.23179.72-0.01-0.06%508.620.00%
600926杭州银行17.146.53-0.01-0.06%779133.520.00%
002020京新药业15.9019.21-0.01-0.06%40764.710.01%
600884杉杉股份14.80-311.86-0.01-0.07%6571972.510.04%
300553集智股份42.24125.88-0.03-0.07%306129.250.04%
301585蓝宇股份28.0344.24-0.02-0.07%4211.770.01%
003025思进智能13.7726.99-0.01-0.07%19426.710.01%
603558健盛集团13.4211.36-0.01-0.07%39753.280.01%
603657春光科技26.26246.00-0.02-0.08%8422.060.01%
300306远方信息12.3546.46-0.01-0.08%789.630.00%
603391力聚热能69.3027.92-0.06-0.09%11781.080.05%
603607京华激光22.3636.97-0.02-0.09%14833.090.01%
000411英特集团11.0612.67-0.01-0.09%20923.120.01%
001356富岭股份10.9948.42-0.01-0.09%11512.640.01%
603373安邦护卫41.2634.28-0.04-0.10%229.080.00%
688606奥泰生物61.5922.37-0.06-0.10%95.54310.00%
603229奥翔药业10.1145.41-0.01-0.10%21221.430.00%
002508老板电器20.1812.44-0.02-0.10%12425.020.00%
603337杰克科技39.4421.48-0.04-0.10%13252.060.00%
920395朗鸿科技9.7626.74-0.01-0.10%100.9760.00%
300813泰林生物29.12214.09-0.03-0.10%531154.630.07%
605303园林股份19.41-13.41-0.02-0.10%31861.720.02%
301353普莱得27.9939.77-0.03-0.11%5214.550.02%
600113浙江东日46.58136.18-0.05-0.11%9443.790.00%
002633申科股份18.09525.87-0.02-0.11%23542.510.02%
002332仙琚制药9.0032.53-0.01-0.11%61855.620.01%
600032浙江新能8.8939.88-0.01-0.11%1688150.060.01%
600933爱柯迪17.2416.25-0.02-0.12%36663.10.00%
605507国邦医药25.5417.39-0.03-0.12%33986.580.01%
301556托普云农83.1651.33-0.10-0.12%125103.950.04%
603310巍华新材16.3931.75-0.02-0.12%315.080.00%
001238浙江正特47.78-56529.46-0.06-0.13%83.820.00%
603048浙江黎明22.97108.29-0.03-0.13%22651.910.02%
603839安正时尚7.49-27.96-0.01-0.13%1078.010.00%
605077华康股份14.7517.88-0.02-0.14%547.960.00%
301356天振股份21.9652.48-0.03-0.14%439.440.01%
300880迦南智能21.0146.07-0.03-0.14%11323.740.01%
600160巨化股份34.7523.69-0.05-0.14%1352469.820.01%
300203聚光科技13.76229.74-0.02-0.15%8611.830.00%
603948建业股份27.1820.22-0.04-0.15%14940.50.01%
003017大洋生物31.2028.33-0.05-0.16%12839.940.02%
688006杭可科技28.9051.91-0.05-0.17%740.71214.06520.01%
000906浙商中拓5.7220.62-0.01-0.17%27015.440.00%
600865百大集团11.30168.78-0.02-0.18%20523.160.01%
301237和顺科技56.44-24.85-0.10-0.18%6033.860.01%
301092争光股份33.8643.50-0.06-0.18%5217.610.01%
603075热威股份22.5228.57-0.04-0.18%17639.640.04%
002863今飞凯达5.5341.98-0.01-0.18%36019.910.01%
603538美诺华49.50109.71-0.09-0.18%160097924.670.74%
603120肯特催化38.4939.08-0.07-0.18%228.470.01%
603195公牛集团41.2418.70-0.08-0.19%5723.510.00%
603611诺力股份20.5812.35-0.04-0.19%30262.150.01%
603320迪贝电气20.2940.34-0.04-0.20%10821.910.01%
603181皇马科技14.8519.44-0.03-0.20%17425.840.00%
300649杭州园林14.84-145.08-0.03-0.20%10114.990.01%
300784利安科技49.3843.53-0.10-0.20%2311.360.01%
001222源飞宠物19.5521.35-0.04-0.20%9718.960.01%
300489光智科技67.67-283.64-0.14-0.21%16951147.010.12%
301198喜悦智行14.00-104.61-0.03-0.21%11115.540.01%
300548长芯博创223.32194.46-0.48-0.21%31346998.850.12%
688109品茗科技116.00137.06-0.25-0.22%1618.560.00%
688581安杰思55.5320.22-0.12-0.22%73.88710.00%
601116三江购物13.8155.63-0.03-0.22%17824.580.00%
300163先锋新材4.5923.44-0.01-0.22%90241.40.02%
603908牧高笛22.7375.65-0.05-0.22%16337.050.02%
300743天地数码18.0024.89-0.04-0.22%14826.640.01%
688290景业智能49.44311.80-0.11-0.22%83.95520.00%
603213镇洋发展13.4064.08-0.03-0.22%10614.20.00%
603917合力科技13.31267.98-0.03-0.22%29839.660.01%
600059古越龙山8.8539.20-0.02-0.23%28625.310.00%
603602纵横通信13.14107.42-0.03-0.23%15320.10.01%
688767博拓生物34.5150.25-0.08-0.23%126.6643.71040.01%
600671天目药业20.9276.85-0.05-0.24%17536.610.01%
605066天正电气8.1833.65-0.02-0.24%63051.530.01%
002637赞宇科技12.1334.49-0.03-0.25%58971.450.01%
300768迪普科技16.0163.48-0.04-0.25%12820.490.00%
603677奇精机械15.6262.37-0.04-0.26%12219.060.01%
002375亚厦股份3.8816.51-0.01-0.26%58822.810.00%
605011杭州热电19.1340.70-0.05-0.26%14227.160.00%
603331百达精工15.3043.36-0.04-0.26%34552.780.02%
002730电光科技26.77144.51-0.07-0.26%1072286.970.03%
920639晨光电缆7.6271.26-0.02-0.26%362.72870.00%
002135东南网架7.58108.38-0.02-0.26%7008531.210.07%
601599浙文影业3.7732.97-0.01-0.26%167463.110.01%
920974凯大催化7.4339.46-0.02-0.27%1077.98130.01%
605337李子园10.9119.84-0.03-0.27%10811.780.00%
300998宁波方正25.16-234.96-0.07-0.28%12932.460.01%
001278一彬科技21.46-52.20-0.06-0.28%6914.810.01%
603806福斯特17.5759.55-0.05-0.28%2254396.030.01%
300020ST银江3.46-1.54-0.01-0.29%100034.60.01%
688005容百科技30.31-115.57-0.09-0.30%1097.58332.67650.02%
603208江山欧派13.42-12.20-0.04-0.30%20327.240.01%
002120韵达股份6.7015.72-0.02-0.30%119980.330.00%
002133广宇集团3.33-3.38-0.01-0.30%85628.50.01%
920015锦华新材39.8726.32-0.12-0.30%3413.69530.01%
003036泰坦股份26.40114.27-0.08-0.30%38361012.70.18%
603733仙鹤股份22.4516.47-0.07-0.31%4510.10.00%
600477杭萧钢构3.1365.65-0.01-0.32%102732.150.00%
300673佩蒂股份15.4427.08-0.05-0.32%12419.150.01%
002389航天彩虹21.41782.90-0.07-0.33%1439308.090.01%
688203海正生材12.22356.02-0.04-0.33%253.0550.00%
301279金道科技27.4355.18-0.09-0.33%5515.090.01%
300796贝斯美9.09-822.12-0.03-0.33%645.820.00%
002142宁波银行30.156.90-0.10-0.33%460138.690.00%
600491龙元建设2.96-7.50-0.01-0.34%37311.040.00%
920679前进科技17.7552.43-0.06-0.34%122.130.00%
002479富春环保5.8122.29-0.02-0.34%3756218.220.04%
603231索宝蛋白17.4018.91-0.06-0.34%15927.670.01%
002010传化智联5.8029.08-0.02-0.34%39823.080.00%
603995甬金股份17.2011.46-0.06-0.35%28248.50.01%
301068大地海洋31.53-182.54-0.11-0.35%4413.870.00%
301507民生健康14.1642.05-0.05-0.35%7110.050.01%
002515金字火腿5.65125.88-0.02-0.35%3261184.250.03%
920056能之光22.1832.85-0.08-0.36%112.43980.00%
002779中坚科技91.4997.97-0.33-0.36%4137.510.00%
002520日发精机5.50-4.71-0.02-0.36%104957.70.01%
601108财通证券8.2213.14-0.03-0.36%3667301.430.01%
605580恒盛能源21.8550.30-0.08-0.36%429.180.00%
600023浙能电力5.4510.03-0.02-0.37%2598141.590.00%
601882海天精工19.0023.12-0.07-0.37%20338.570.00%
688215瑞晟智能74.15256.25-0.28-0.38%75.19050.00%
688092爱科科技29.0047.08-0.11-0.38%59.5217.26080.01%
300582英飞特13.18-33.84-0.05-0.38%14919.640.01%
300025华星创业5.25-34.28-0.02-0.38%48925.670.01%
301359东南电子20.9859.88-0.08-0.38%14430.210.02%
300566激智科技18.3425.59-0.07-0.38%617113.160.03%
601528瑞丰银行5.225.21-0.02-0.38%3474181.340.02%
300702天宇股份23.3042.28-0.09-0.38%10223.770.00%
600267海正药业10.2322.68-0.04-0.39%17718.110.00%
002570贝因美5.1040.08-0.02-0.39%185294.450.02%
603605珀莱雅60.8615.27-0.24-0.39%14286.420.00%
688299长阳科技17.71-95.51-0.07-0.39%616.83109.24060.02%
000156华数传媒7.4729.67-0.03-0.40%28221.070.00%
300645正元智慧17.19278.21-0.07-0.41%26545.550.02%
301616浙江华业49.0919.67-0.20-0.41%7536.820.03%
600176中国巨石29.0735.42-0.12-0.41%135383935.50.03%
301448开创电气38.02774.63-0.16-0.42%3613.690.01%
002586ST围海4.72-177.00-0.02-0.42%241.130.00%
002124天邦食品2.3413.80-0.01-0.43%239956.140.01%
300898熊猫乳品23.2229.95-0.10-0.43%9321.590.01%
300637扬帆新材11.57232.09-0.05-0.43%70481.450.03%
603726朗迪集团23.0919.93-0.10-0.43%5512.70.00%
300435中泰股份27.00152.99-0.12-0.44%574154.980.02%
002064华峰化学11.2229.97-0.05-0.44%54260.810.00%
300817双飞集团17.8860.70-0.08-0.45%16228.970.01%
001380华纬科技20.0119.70-0.09-0.45%10721.410.01%
688310迈得医疗15.56-137.76-0.07-0.45%67.6810.5310.00%
300316晶盛机电41.9962.15-0.19-0.45%1581663.860.01%
603085天成自控11.05577.54-0.05-0.45%1028113.590.03%
601022宁波远洋8.8217.65-0.04-0.45%28725.310.00%
600572康恩贝4.4016.22-0.02-0.45%2619115.240.01%
920130立方控股19.80-30.18-0.09-0.45%152.97590.00%
300519新光药业15.4042.52-0.07-0.45%23035.420.02%
920058华洋赛车28.0528.43-0.13-0.46%6618.53540.02%
603980吉华集团6.4076.59-0.03-0.47%91758.690.01%
688819天能股份34.0320.79-0.16-0.47%608.86207.19510.01%
300329海伦钢琴14.80-30.39-0.07-0.47%65897.380.03%
002372伟星新材10.5622.69-0.05-0.47%26027.460.00%
002095生意宝16.70-393.07-0.08-0.48%12721.210.01%
300270中威电子10.39-56.42-0.05-0.48%58961.20.02%
601177杭齿前进14.5022.83-0.07-0.48%31445.530.01%
603379三美股份62.0020.93-0.30-0.48%284176.080.00%
002641公元股份4.0957.14-0.02-0.49%35114.360.00%
300984金沃股份57.07167.31-0.28-0.49%16996.450.02%
301119正强股份44.7640.24-0.22-0.49%5122.830.01%
605088冠盛股份34.2222.96-0.17-0.49%17760.570.01%
002434万里扬8.0532.64-0.04-0.49%50240.410.00%
603811诚意药业12.0317.40-0.06-0.50%40248.360.01%
605007五洲特纸14.0030.86-0.07-0.50%62787.780.02%
601921浙版传媒8.0013.83-0.04-0.50%71056.80.00%
002472双环传动37.9527.22-0.19-0.50%733278.170.01%
002043兔宝宝13.9615.82-0.07-0.50%18926.380.00%
002562兄弟科技5.9161.56-0.03-0.51%113767.20.02%
920855浙江大农15.7525.53-0.08-0.51%81.260.00%
002632道明光学11.8033.25-0.06-0.51%43651.450.01%
605080浙江自然23.5916.31-0.12-0.51%11928.070.01%
002006精工科技17.6842.03-0.09-0.51%32457.280.01%
300111向日葵3.92794.84-0.02-0.51%97438.180.01%
301535浙江华远19.5666.43-0.10-0.51%34868.070.02%
601018宁波港3.8814.60-0.02-0.51%6245242.310.00%
688360德马科技19.3654.61-0.10-0.51%12424.00640.00%
002677浙江美大7.73229.70-0.04-0.51%1007.730.00%
002003伟星股份9.6617.40-0.05-0.51%15314.780.00%
603700宁水集团13.4329.00-0.07-0.52%45961.640.02%
301193家联科技22.93-53.31-0.12-0.52%225.040.00%
600814杭州解百7.6124.92-0.04-0.52%64248.860.01%
600987航民股份7.6110.57-0.04-0.52%96073.060.01%
603823百合花15.2237.80-0.08-0.52%9714.760.00%
002718友邦吊顶78.00816.21-0.41-0.52%576449.280.06%
300746汉嘉数智13.25-7.32-0.07-0.53%8110.730.00%
000963华东医药35.8617.01-0.19-0.53%480171.980.00%
603303得邦照明15.0927.23-0.08-0.53%6710.110.00%
600120浙江东方5.6514.51-0.03-0.53%1970111.30.01%
601339百隆东方7.5020.55-0.04-0.53%70652.950.00%
600798宁波海运3.73-5713.97-0.02-0.53%110041.030.01%
603896寿仙谷18.6327.09-0.10-0.53%275.030.00%
301052果麦文化33.45-1590.57-0.18-0.54%4816.060.01%
300994久祺股份14.8020.36-0.08-0.54%7110.510.01%
300558贝达药业44.0161.05-0.24-0.54%20991.980.00%
920608丰安股份16.4830.54-0.09-0.54%244.01950.01%
603931格林达27.4042.85-0.15-0.54%236.30.00%
301469恒达新材32.7941.80-0.18-0.55%12139.680.03%
001256炜冈科技23.6537.00-0.13-0.55%35183.010.03%
603298杭叉集团25.3315.09-0.14-0.55%22556.990.00%
002048宁波华翔27.1267.92-0.15-0.55%418113.360.01%
002725跃岭股份16.2356.65-0.09-0.55%56291.210.03%
605056咸亨国际28.8046.36-0.16-0.55%1532441.220.04%
300360炬华科技16.1913.81-0.09-0.55%53686.780.01%
003041真爱美家51.8829.89-0.29-0.56%277143.710.02%
002019亿帆医药12.5237.68-0.07-0.56%940117.690.01%
603665康隆达28.5557.83-0.16-0.56%277.710.00%
300729乐歌股份12.4917.82-0.07-0.56%11714.610.00%
603010万盛股份12.48-7.60-0.07-0.56%28835.940.00%
301280珠城科技56.1836.77-0.32-0.57%13877.530.03%
300643万通智控17.5024.38-0.10-0.57%18532.380.01%
600830香溢融通8.7049.22-0.05-0.57%24321.140.01%
002860星帅尔12.1521.90-0.07-0.57%25030.380.01%
920062科润智控10.3252.86-0.06-0.58%20821.51620.02%
301077星华新材27.5036.05-0.16-0.58%24667.780.03%
603757大元泵业54.7970.63-0.32-0.58%37532056.270.20%
603662柯力传感55.6848.27-0.33-0.59%254141.430.01%
002552宝鼎科技18.3157.18-0.11-0.60%695127.250.02%
603130云中马38.2350.27-0.23-0.60%12045.880.01%
605259绿田机械21.6015.04-0.13-0.60%7516.20.00%
002615哈尔斯8.3028.73-0.05-0.60%50141.580.02%
301096百诚医药54.50-31.62-0.33-0.60%3921.260.00%
603606东方电缆57.7531.24-0.35-0.60%472272.580.01%
603583捷昌驱动32.9934.50-0.20-0.60%14146.520.00%
603297永新光学108.8055.02-0.66-0.60%7177.250.01%
000631顺发恒能3.29128.30-0.02-0.60%4914161.670.02%
301390经纬股份37.8391.94-0.23-0.60%3312.480.01%
603500祥和实业11.4726.07-0.07-0.61%29333.610.01%
002388新亚制程4.90-10.65-0.03-0.61%103850.860.02%
002687乔治白4.8641.36-0.03-0.61%2320112.750.06%
688088虹软科技40.2762.69-0.25-0.62%132.5253.36580.00%
000739普洛药业17.7123.03-0.11-0.62%11720.720.00%
300100双林股份30.5534.72-0.19-0.62%370113.040.01%
300307慈星股份6.4352.86-0.04-0.62%29218.780.00%
301004嘉益股份46.5011.91-0.29-0.62%167.440.00%
301073君亭酒店27.17314.67-0.17-0.62%21658.690.01%
300901中胤时尚15.89-182.83-0.10-0.63%10116.050.00%
920906舜宇精工23.8129.24-0.15-0.63%71.65720.00%
002415海康威视31.5121.90-0.20-0.63%1962618.230.00%
300349金卡智能14.1021.84-0.09-0.63%19026.790.01%
300144宋城演艺7.8025.77-0.05-0.64%75258.660.00%
300181佐力药业15.6018.35-0.10-0.64%32049.920.01%
301218华是科技35.70-849.94-0.23-0.64%7024.990.01%
600763通策医疗41.8636.24-0.27-0.64%301125.890.01%
603008喜临门12.4013.18-0.08-0.64%4165516.460.11%
601515衢州东峰4.63-22.58-0.03-0.64%2909134.690.02%
603338浙江鼎力49.1014.10-0.32-0.65%12762.360.00%
301368丰立智能51.973105.66-0.34-0.65%4221.830.01%
002021中捷资源3.05-35394.34-0.02-0.65%126338.520.01%
603219富佳股份16.6987.50-0.11-0.65%12621.030.00%
603004鼎龙科技22.7330.09-0.15-0.66%8920.230.02%
600283钱江水利9.0521.72-0.06-0.66%22820.630.00%
002344海宁皮城4.5075.50-0.03-0.66%55725.060.00%
600596新安股份11.95-1626.00-0.08-0.67%1070127.860.01%
002534西子洁能17.7834.04-0.12-0.67%1258223.670.02%
002318久立特材31.0517.77-0.21-0.67%18758.060.00%
300426华智数媒7.36-8.24-0.05-0.67%886.480.00%
002430杭氧股份29.4130.32-0.20-0.68%1183347.920.01%
301252同星科技38.1056.28-0.26-0.68%7227.430.02%
002224三力士4.38404.07-0.03-0.68%126455.360.02%
000913钱江摩托14.6014.49-0.10-0.68%50874.170.01%
002931锋龙股份67.80594.35-0.47-0.69%719487.480.04%
603637镇海股份14.3136.83-0.10-0.69%1780254.720.07%
002244滨江集团9.929.33-0.07-0.70%88287.490.00%
300250初灵信息21.23-284.92-0.15-0.70%18439.060.01%
920656海昇药业15.5623.41-0.11-0.70%81.24480.00%
300488恒锋工具28.2636.81-0.20-0.70%14139.850.01%
002896中大力德73.37198.00-0.52-0.70%514377.120.03%
603595ST东尼15.5091.17-0.11-0.70%14522.480.01%
002103广博股份8.4527.43-0.06-0.71%978.20.00%
603290斯达半导99.9959.10-0.71-0.71%253252.970.01%
001225和泰机电49.2695.14-0.35-0.71%9546.80.05%
300401花园生物14.0725.35-0.10-0.71%1401197.120.03%
300911亿田智能29.28-73.24-0.21-0.71%19757.680.01%
002664信质集团20.83153.27-0.15-0.71%16434.160.00%
605377华旺科技9.7220.28-0.07-0.72%21520.90.00%
600114东睦股份30.5035.95-0.22-0.72%484147.620.01%
601878浙商证券9.5718.14-0.07-0.73%2948282.120.01%
603015弘讯科技12.30107.10-0.09-0.73%41150.550.01%
300078思创智联4.10-20.59-0.03-0.73%122650.270.01%
002761浙江建投8.1952.89-0.06-0.73%104185.260.01%
002012凯恩股份6.7799.87-0.05-0.73%59940.550.01%
600330天通股份18.861065.68-0.14-0.74%170073207.520.14%
600668尖峰集团10.776.47-0.08-0.74%12413.350.00%
603568伟明环保25.5115.99-0.19-0.74%19148.720.00%
300539横河精密28.17143.16-0.21-0.74%13136.90.01%
000607华媒控股4.01-52.62-0.03-0.74%47619.090.01%
920101志高机械34.1425.81-0.26-0.76%3211.05110.01%
600704物产中大5.237.12-0.04-0.76%4922257.420.01%
688549中巨芯-U9.132456.87-0.07-0.76%741.9567.740.01%
301225恒勃股份114.5585.36-0.88-0.76%6979.040.02%
002126银轮股份45.5045.27-0.35-0.76%33711533.780.04%
688469芯联集成-U6.50-73.53-0.05-0.76%4316.93280.60050.01%
603079圣达生物16.5951.34-0.13-0.78%14724.390.01%
300863卡倍亿54.7361.22-0.43-0.78%206112.740.01%
605555德昌股份15.2527.22-0.12-0.78%1034157.680.02%
688611杭州柯林52.00193.57-0.41-0.78%4121.320.00%
688565力源科技12.6658.40-0.10-0.78%94.6411.98140.01%
605378野马电池20.1558.15-0.16-0.79%16132.440.01%
688362甬矽电子42.80201.82-0.34-0.79%859.51367.87030.02%
300604长川科技136.9689.91-1.09-0.79%10391423.010.02%
002001新和成36.3015.50-0.29-0.79%1304473.350.00%
300266兴源环境2.50-18.95-0.02-0.79%67516.880.00%
301335天元宠物24.9166.12-0.20-0.80%4410.960.01%
688296和达科技13.65-33.10-0.11-0.80%154.6221.10560.01%
603073彩蝶实业19.8223.70-0.16-0.80%35570.360.09%
300718长盛轴承70.6085.15-0.57-0.80%471332.530.02%
600261阳光照明3.7127.53-0.03-0.80%111341.290.01%
002634棒杰股份8.65-2.87-0.07-0.80%7300631.450.16%
300666江丰电子155.2480.06-1.26-0.81%20863237.550.09%
603456九洲药业17.2021.16-0.14-0.81%58099.760.01%
301055张小泉25.6787.40-0.21-0.81%1042267.480.07%
300478杭州高新25.29-117.11-0.21-0.82%16641.980.01%
603289泰瑞机器12.0233.72-0.10-0.83%70384.50.02%
300351永贵电器15.5296.57-0.13-0.83%1111172.430.04%
002067景兴纸业4.76113.06-0.04-0.83%4108195.540.03%
002488金固股份11.90360.94-0.10-0.83%23427.850.00%
000925众合科技7.1273.68-0.06-0.84%43430.90.01%
688288鸿泉技术24.8036.37-0.21-0.84%100.4924.92150.01%
300703创源股份20.0528.28-0.17-0.84%15931.880.01%
300698万马科技35.12110.04-0.30-0.85%12443.550.01%
300792壹网壹创34.9576.99-0.30-0.85%440153.780.02%
300838浙江力诺15.11424.36-0.13-0.85%16524.930.02%
920069普昂医疗34.4520.30-0.30-0.86%16556.84250.11%
301056森赫股份14.9054.69-0.13-0.86%13620.260.01%
603049中策橡胶49.1110.51-0.43-0.87%5326.030.01%
601112振石股份19.3045.76-0.17-0.87%534103.060.03%
300032金龙机电5.59-143.81-0.05-0.89%121667.970.02%
920690捷众科技24.5222.74-0.22-0.89%102.4520.00%
920570坤博精工28.93-606.23-0.26-0.89%123.3270.00%
300894火星人9.88-18.06-0.09-0.90%494.840.00%
600051宁波联合7.6225.41-0.07-0.91%32124.460.01%
603505金石资源17.4160.48-0.16-0.91%742129.180.01%
300347泰格医药57.3355.60-0.53-0.92%303173.710.01%
605277新亚电子23.6836.46-0.22-0.92%38290.460.01%
600208衢州发展3.20-63.90-0.03-0.93%5454174.530.01%
300587天铁科技5.31-102.96-0.05-0.93%107657.140.01%
002563森马服饰5.2815.94-0.05-0.94%116861.670.01%
605005合兴股份21.1238.16-0.20-0.94%769162.410.02%
002266浙富控股4.2123.51-0.04-0.94%4948208.310.01%
601137博威合金19.8716.06-0.19-0.95%1718341.370.02%
300945曼卡龙15.5833.68-0.15-0.95%661102.980.03%
002173创新医疗24.85-178.64-0.24-0.96%840208.740.02%
003026中晶科技36.23106.82-0.35-0.96%892323.170.09%
002370亚太药业7.2440.02-0.07-0.96%3078222.850.04%
002801微光股份31.0219.55-0.30-0.96%12338.150.01%
600571信雅达13.4262.35-0.13-0.96%48865.490.01%
002712思美传媒5.15-65.71-0.05-0.96%80041.20.01%
001333光华股份24.7224.44-0.24-0.96%11628.680.03%
002859洁美科技42.2190.59-0.41-0.96%20486.110.01%
300459汤姆猫4.11-14.65-0.04-0.96%4915202.010.01%
300469信息发展54.37-103.33-0.53-0.97%224121.790.01%
001306夏厦精密66.51-249.78-0.65-0.97%3120.620.02%
300652雷迪克42.5434.43-0.42-0.98%6929.350.01%
002937兴瑞科技30.3058.36-0.30-0.98%349105.750.01%
301398星源卓镁50.1781.05-0.50-0.99%2613.040.01%
600797浙大网新9.03538.03-0.09-0.99%1748157.840.02%
600699均胜电子26.0730.27-0.26-0.99%1118291.460.01%
002276万马股份14.0328.48-0.14-0.99%726101.860.01%
300669沪宁股份32.04378.13-0.32-0.99%4213.460.00%
688270臻镭科技148.06293.38-1.48-0.99%1088.071610.9960.05%
605228神通科技15.0054.05-0.15-0.99%1073160.950.02%
603799华友钴业60.8218.88-0.61-0.99%49993040.390.03%
688255凯尔达27.88116.08-0.28-0.99%124.1434.61020.01%
002522浙江众成5.9669.86-0.06-1.00%94056.020.01%
002849威星智能17.87101.13-0.18-1.00%44679.70.02%
300943春晖智控28.79106.62-0.29-1.00%25974.570.02%
002085万丰奥威13.8835.99-0.14-1.00%1562216.810.01%
301309万得凯34.6829.55-0.35-1.00%374129.70.06%
001325元创股份61.3929.73-0.62-1.00%1584972.420.81%
300076GQY视讯5.94-39.68-0.06-1.00%1808107.40.04%
600683京投发展8.91-11.32-0.09-1.00%61754.970.01%
002131利欧股份7.91109.50-0.08-1.00%475733763.020.08%
603225新凤鸣17.6024.12-0.18-1.01%684120.380.00%
300839博汇股份14.58-20.43-0.15-1.02%902131.510.03%
603103横店影视22.2688.67-0.23-1.02%499111.080.01%
300727润禾材料32.8548.65-0.34-1.02%18360.120.01%
603997继峰股份12.5035.06-0.13-1.03%34543.120.00%
920682球冠电缆8.6529.05-0.09-1.03%12110.46650.01%
301345涛涛车业228.2230.49-2.38-1.03%2659.340.01%
600576祥源文旅5.7531.48-0.06-1.03%90552.040.01%
002273水晶光电29.5735.71-0.31-1.04%2802828.550.02%
002444巨星科技30.5014.44-0.32-1.04%614187.270.01%
300118东方日升16.05-6.51-0.17-1.05%1458234.040.02%
002247聚力文化2.8260.54-0.03-1.05%993280.02%
688307中润光学85.09119.81-0.91-1.06%1700.881447.2790.19%
300451创业慧康4.65-20.67-0.05-1.06%110451.340.01%
603271永杰新材47.4122.46-0.51-1.06%10951.680.01%
301550斯菱智驱166.00198.91-1.79-1.07%179297.140.01%
002468申通快递15.5020.76-0.17-1.08%831128.80.01%
600526菲达环保5.4617.54-0.06-1.09%114962.740.01%
920223荣亿精密17.23-131.79-0.19-1.09%21236.59650.03%
920028新恒泰15.3922.74-0.17-1.09%42765.7630.10%
603119浙江荣泰74.0096.69-0.82-1.10%445329.30.02%
301201诚达药业45.80-137.00-0.51-1.10%1195547.310.11%
603897长城科技36.7428.93-0.41-1.10%892327.720.04%
603076乐惠国际28.49242.68-0.32-1.11%447127.350.04%
688379华光新材48.0628.55-0.54-1.11%202.6897.4080.02%
603258电魂网络17.79-20.26-0.20-1.11%244.270.00%
600521华海药业16.0151.21-0.18-1.11%1942310.910.01%
688039当虹科技41.80-85.00-0.47-1.11%5121.3180.00%
301275汉朔科技40.8634.79-0.46-1.11%260106.240.01%
688079美迪凯15.02-39.48-0.17-1.12%1416.54212.76430.04%
603210泰鸿万立16.6628.07-0.19-1.13%37662.640.02%
300571平治信息34.18-41.62-0.39-1.13%1056360.940.09%
603556海兴电力34.0017.54-0.39-1.13%8729.580.00%
600580卧龙电驱37.4851.99-0.43-1.13%1800674.640.01%
300913兆龙互连51.3187.34-0.59-1.14%10151.820.00%
601579会稽山18.2635.79-0.21-1.14%51293.490.01%
603703盛洋科技13.00-147.43-0.15-1.14%39551.350.01%
002440闰土股份12.1147.33-0.14-1.14%1570190.130.02%
601865福莱特13.7732.90-0.16-1.15%2004275.950.01%
605336帅丰电器15.42147.53-0.18-1.15%33651.810.02%
600776东方通信15.3546.84-0.18-1.16%1623249.130.02%
301081严牌股份15.30243.39-0.18-1.16%7811.930.00%
600232金鹰股份8.49148.61-0.10-1.16%1246105.790.03%
601233桐昆股份19.4726.56-0.23-1.17%1167227.210.00%
920227美登科技59.7057.45-0.71-1.18%3621.61740.02%
600633浙数文化12.5627.82-0.15-1.18%1210151.980.01%
603300海南华铁6.6920.60-0.08-1.18%3209214.680.02%
605358立昂微35.08-73.74-0.42-1.18%1174411.840.02%
300772运达股份16.7038.66-0.20-1.18%895149.460.01%
605488福莱新材33.3175.21-0.40-1.19%29798.930.01%
301295美硕科技35.56171.19-0.43-1.19%316112.370.11%
300953震裕科技188.1166.13-2.28-1.20%6271179.450.05%
603040新坐标82.0043.17-1.00-1.20%141115.620.01%
603001奥康国际8.99-12.47-0.11-1.21%13211.870.00%
920924广脉科技19.50112.79-0.24-1.22%11722.7390.02%
300969恒帅股份120.0074.98-1.48-1.22%1051260.02%
600512腾达建设2.43141.84-0.03-1.22%355086.260.02%
601567三星医疗25.6618.29-0.32-1.23%1296332.550.01%
002115三维通信12.02-39.96-0.15-1.23%1038124.770.01%
300133华策影视7.2154.04-0.09-1.23%6246450.340.04%
603033三维股份11.18-36.62-0.14-1.24%10711.960.00%
301316慧博云通43.71173.98-0.55-1.24%398173.970.01%
603070万控智造14.9964.99-0.19-1.25%1022153.20.03%
603091众鑫股份76.6227.42-0.98-1.26%8968.070.03%
603305旭升集团14.8043.51-0.19-1.27%2095310.060.02%
002686亿利达6.98323.28-0.09-1.27%4100286.180.08%
603186华正新材72.0040.80-0.93-1.28%910655.20.06%
300244迪安诊断18.51-26.81-0.24-1.28%767141.970.02%
300853申昊科技20.05-11.87-0.26-1.28%33266.570.03%
603165荣晟环保15.4022.06-0.20-1.28%1029158.470.03%
001228永泰运33.6937.71-0.44-1.29%28495.680.04%
001367海森药业25.1728.22-0.33-1.29%35589.350.09%
688777中控技术66.1262.89-0.88-1.31%1141.77754.93830.01%
603260合盛硅业42.00-1402.42-0.56-1.32%907380.940.01%
002236大华股份17.2014.51-0.23-1.32%20473520.01%
300879大叶股份24.4841.74-0.33-1.33%829202.940.04%
600226亨通股份5.1079.53-0.07-1.35%2076105.880.01%
600986浙文互联10.20177.39-0.14-1.35%143941468.160.10%
688348昱能科技52.82144.65-0.73-1.36%243.83128.7910.02%
000980众泰汽车2.15-12.18-0.03-1.38%8023172.490.02%
600460士兰微26.2180.76-0.37-1.39%1761461.560.01%
301607富特科技48.6050.69-0.69-1.40%11656.380.01%
002034旺能环境18.2313.19-0.26-1.41%558101.720.01%
002443金洲管道8.3631.59-0.12-1.42%2300192.280.04%
605268王力安防12.5031.48-0.18-1.42%1474184.250.03%
002112三变科技20.8074.21-0.30-1.42%1847384.180.07%
603218日月股份13.8125.80-0.20-1.43%49668.520.00%
601789宁波建工5.4930.86-0.08-1.44%7861431.570.07%
601689拓普集团59.5337.23-0.87-1.44%30001785.90.02%
002703浙江世宝19.1187.09-0.28-1.44%1926368.060.03%
600570恒生电子26.5040.76-0.39-1.45%3640964.60.02%
300763锦浪科技92.3041.39-1.37-1.46%22502076.440.07%
603520司太立10.71-160.53-0.16-1.47%1885201.880.04%
603789*ST星农5.32-8.74-0.08-1.48%66835.540.03%
002795永和智控7.98-12.52-0.12-1.48%62049.480.01%
601877正泰电器33.0315.58-0.50-1.49%1503496.440.01%
002050三花智控44.2045.78-0.67-1.49%79153498.430.02%
002062宏润建设7.2032.17-0.11-1.50%44131.750.00%
603239浙江仙通25.2730.83-0.40-1.56%34286.420.01%
300033同花顺225.0652.85-3.64-1.59%26716010.950.06%
001270*ST铖昌121.02274.80-1.96-1.59%8681050.450.04%
002326永太科技23.13-60.12-0.39-1.66%1799416.110.02%
301399英特科技22.46105.69-0.38-1.66%702157.670.13%
605060联德股份58.0361.32-1.00-1.69%1278741.620.05%
300277汽轮科技19.403317.97-0.34-1.72%4144803.940.05%
002119康强电子21.2968.60-0.38-1.75%2728580.790.07%
300113顺网科技27.8852.43-0.51-1.80%67041869.080.13%
300837浙矿股份36.1087.36-0.67-1.82%10537.90.01%
300145南方泵业4.8437.10-0.09-1.83%261231264.350.14%
301222浙江恒威36.7235.50-0.69-1.84%474174.050.06%
002569*ST步森13.48-43.98-0.26-1.89%36649.340.03%
603316诚邦股份14.00-30.93-0.28-1.96%841117.740.03%
002617露笑科技7.5053.01-0.15-1.96%11634872.550.06%
603667五洲新春69.07276.07-1.40-1.99%23301609.330.06%
688365光云科技18.52-190.78-0.38-2.01%568.35105.25840.01%
001211双枪科技30.0695.31-0.62-2.02%1057317.730.16%
920166海圣医疗28.1224.67-0.58-2.02%5415.18480.02%
603311金海高科17.3445.08-0.36-2.03%2377412.170.10%
002263大东南4.80177.39-0.10-2.04%1593687649.660.85%
920036觅睿科技43.4829.90-0.92-2.07%16571.76810.13%
920055隆源股份32.1415.28-0.70-2.13%23976.80170.16%
600415小商品城12.8216.72-0.28-2.14%125431608.010.02%
605318法狮龙88.95-615.34-1.95-2.15%484430.520.04%
600352浙江龙盛13.7324.42-0.31-2.21%6338870.210.02%
600126杭钢股份8.63-360.76-0.20-2.27%359183099.720.11%
002164宁波东力12.93111.62-0.30-2.27%2212286.010.05%
002897意华股份64.5077.19-1.50-2.27%869560.410.05%
603272联翔股份36.15179.14-0.87-2.35%2158780.120.21%
002427尤夫股份6.60238.84-0.16-2.37%2762182.290.03%
300461田中精机73.02-99.91-1.78-2.38%828604.610.06%
300626华瑞股份26.48-765.89-0.65-2.40%1317348.740.07%
300068南都电源12.15-5.56-0.31-2.49%144601756.840.17%
920249利尔达7.83-78.91-0.20-2.49%119393.38060.10%
920252天宏锂电27.10280.79-0.70-2.52%714193.46690.10%
000559万向钱潮15.9050.90-0.42-2.57%206293280.010.06%
300992泰福泵业31.00297.49-0.82-2.58%838259.780.11%
688449联芸科技44.01142.41-1.17-2.59%1292.7568.91730.04%
300766每日互动35.13-110.68-0.96-2.66%45201587.950.13%
603095越剑智能17.6853.48-0.50-2.75%50088.360.02%
920011晨光电机24.3521.53-0.69-2.76%1288313.6450.69%
600216浙江医药15.5017.07-0.47-2.94%4805744.780.05%
301255通力科技26.5297.43-0.94-3.42%1123297.820.29%
603687大胜达16.1577.61-0.62-3.70%112931823.820.21%
301053远信工业50.59167.89-2.04-3.88%1191602.530.14%
605162新中港13.5036.84-0.67-4.73%4621623.860.11%

转至杭可科技（688006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。