中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭可科技(688006)浙江省上涨家数:288下跌家数:392平均涨幅:-0.02%平均换手:3.14%总成交额:947.58亿元
更新时间：2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份14.68-11119.06+2.45+20.03%1059620145250.739.21%
300994久祺股份12.1825.89+2.03+20.00%8749510095.0911.24%
301092争光股份29.1435.41+3.74+14.72%1011262790723.60%
000913钱江摩托15.0717.12+1.37+10.00%18774427551.144.11%
603551奥普家居11.7816.09+1.07+9.99%8936210296.222.24%
603657春光科技19.7146.00+1.79+9.99%105962088.3930.78%
603076乐惠国际24.78442.57+2.25+9.99%148633613.8871.23%
603726朗迪集团12.4525.09+1.13+9.98%797469659.0924.30%
002590万安科技13.3520.04+1.21+9.97%10566714106.542.32%
603311金海高科9.0564.35+0.82+9.96%18369716417.097.79%
603289泰瑞机器10.0539.15+0.91+9.96%22510921302.187.68%
300863卡倍亿41.3022.18+3.29+8.66%231799426.6796.93%
603889新澳股份7.3013.20+0.48+7.04%14267010345.481.99%
834058华洋赛车15.3016.73+1.00+6.99%155662381.01411.09%
002937兴瑞科技20.6923.07+1.27+6.54%6521013281.572.21%
603085天成自控9.31-12.99+0.57+6.52%14486013348.753.91%
603320迪贝电气12.1137.91+0.73+6.41%10573412874.838.13%
301095广立微55.0978.96+3.07+5.90%5489529535.455.11%
002003伟星股份11.7924.70+0.65+5.83%18754321820.452.15%
603075热威股份22.0235.23+1.21+5.81%867911871021.69%
300349金卡智能13.3313.15+0.73+5.79%20883827496.215.60%
605555德昌股份19.2123.92+1.05+5.78%7222613748.555.32%
002767先锋电子11.78231.87+0.64+5.75%843599868.0396.48%
688362甬矽电子19.24-41.77+1.04+5.71%6671412610.762.42%
603997继峰股份12.81-12.59+0.69+5.69%9807912444.580.84%
301008宏昌科技28.1628.39+1.51+5.67%6088716646.7524.70%
601022宁波远洋9.3424.25+0.49+5.54%31465628518.1512.66%
300945曼卡龙12.0743.31+0.59+5.14%43636449978.2218.32%
603557ST起步1.45-1.09+0.07+5.07%57150824.251.06%
603799华友钴业30.2813.23+1.44+4.99%705132213246.84.18%
000963华东医药31.5219.48+1.47+4.89%27738786527.781.58%
002085万丰奥威14.6141.28+0.68+4.88%3865688561642.318.21%
301113雅艺科技21.5355.25+0.98+4.77%163933561.1388.87%
603219富佳股份14.5330.42+0.65+4.68%12338117714.647.95%
002664信质集团16.7927.94+0.73+4.55%8275213735.812.07%
603711香飘飘17.6624.21+0.76+4.50%6863911933.551.67%
605066天正电气7.6931.65+0.33+4.48%781035947.981.95%
836270天铭科技11.2816.53+0.48+4.44%8071892.573.63%
603667五洲新春16.5047.30+0.70+4.43%20039432850.225.47%
300025华星创业8.79-297.95+0.37+4.39%18108815913.454.19%
002615哈尔斯7.7614.49+0.32+4.30%19336914735.166.36%
002472双环传动22.6123.63+0.93+4.29%24965456031.883.30%
600176中国巨石11.8415.57+0.48+4.23%1078233126148.22.69%
603662柯力传感29.0929.63+1.17+4.19%12312735579.424.38%
301398星源卓镁47.4947.44+1.86+4.08%4552821838.4621.18%
603677奇精机械12.2834.12+0.48+4.07%690698500.1593.59%
605177东亚药业25.9822.89+1.01+4.04%262236697.9132.31%
001306夏厦精密59.5046.95+2.30+4.02%2235013113.9714.72%
600580卧龙电驱15.0521.00+0.58+4.01%1469102221366.111.23%
300930屹通新材18.3228.46+0.69+3.91%290545185.4046.17%
605166聚合顺10.7317.21+0.39+3.77%378474053.2741.20%
002011盾安环境11.5718.04+0.42+3.77%22396625547.322.44%
603908牧高笛34.7519.25+1.26+3.76%209577203.5953.14%
605158华达新材7.7416.09+0.28+3.75%754735725.8391.48%
605077华康股份19.9713.80+0.72+3.74%165133267.1920.72%
002050三花智控21.6526.02+0.75+3.59%868452186007.62.35%
002520日发精机5.21-9.47+0.18+3.58%33690817290.715.22%
688577浙海德曼60.40110.43+2.07+3.55%62093718.6631.15%
605055迎丰股份5.00-214.80+0.17+3.52%835554147.1831.90%
301073君亭酒店26.23183.54+0.87+3.43%11157928932.1513.10%
301550斯菱股份29.4723.75+0.97+3.40%300688819.03110.93%
001358兴欣新材37.2023.12+1.20+3.33%3487712923.416.18%
300695兆丰股份42.6316.47+1.33+3.22%59882541.8780.84%
603277银都股份28.6023.55+0.88+3.17%137563927.9960.33%
603303得邦照明12.6716.09+0.38+3.09%349854405.1660.73%
002687乔治白5.7814.37+0.17+3.03%1173276766.4992.89%
603186华正新材22.10-26.04+0.65+3.03%5949113118.34.19%
605009豪悦护理42.6315.09+1.24+3.00%2626910989.141.70%
603568伟明环保20.2917.49+0.59+2.99%10265320693.170.61%
605228神通科技9.75134.23+0.28+2.96%696046792.2971.65%
603665康隆达18.5358.52+0.53+2.94%219904010.4891.37%
605056咸亨国际12.6232.91+0.36+2.94%753669459.3544.71%
600699均胜电子17.3422.55+0.49+2.91%27052346854.611.98%
603583捷昌驱动21.6736.28+0.60+2.85%11620525236.473.04%
002021*ST中捷1.82-4.95+0.05+2.82%2772425025.8022.30%
838227美登科技21.5319.76+0.59+2.82%2146466.14612.04%
002389航天彩虹15.54100.90+0.42+2.78%17393926962.181.76%
300100双林股份9.2842.60+0.25+2.77%15896314599.734.11%
603088宁波精达7.4720.54+0.20+2.75%1095178179.8892.53%
603215比依股份18.3815.60+0.49+2.74%7436313786.3110.55%
603926铁流股份9.0322.15+0.24+2.73%519204688.3612.49%
300703创源股份8.3828.80+0.21+2.57%515804269.1183.10%
300469信息发展11.70-18.82+0.29+2.54%19237922462.78.17%
430685新芝生物9.7419.61+0.24+2.53%2883277.81830.65%
301359东南电子17.1139.26+0.42+2.52%280404736.02910.63%
002322理工能科14.3322.09+0.35+2.50%9063612907.512.48%
301459丰茂股份36.5220.69+0.89+2.50%138805022.0287.32%
603610麒盛科技10.7084.30+0.26+2.49%552755897.2251.54%
301368丰立智能38.58144.76+0.93+2.47%7467228678.6511.65%
688109品茗科技27.83-123.89+0.67+2.47%93472629.9811.19%
002188中天服务4.2160.91+0.10+2.43%976824055.9714.05%
688606奥泰生物72.66-77.31+1.67+2.35%90966573.7622.30%
603605珀莱雅103.4638.43+2.36+2.33%4337444772.251.10%
688255凯尔达19.3786.07+0.44+2.32%92781785.1071.32%
301096百诚医药73.4631.95+1.66+2.31%129219538.191.86%
603701德宏股份9.78194.26+0.22+2.30%426894130.8391.63%
300698万马科技29.3160.93+0.65+2.27%173005040.0061.40%
002801微光股份22.7818.86+0.50+2.24%209424715.3641.81%
300893松原股份28.8232.87+0.63+2.23%223786422.9041.99%
300351永贵电器16.9464.83+0.37+2.23%16969428608.396.52%
603004鼎龙科技19.7729.32+0.43+2.22%7204014232.6112.49%
300566激智科技12.6329.91+0.27+2.18%479416020.4082.10%
688789宏华数科114.6341.45+2.45+2.18%78089014.7411.10%
603048浙江黎明13.7766.72+0.29+2.15%350194821.1539.28%
002515金字火腿4.31220.11+0.09+2.13%1208235194.5141.07%
600933爱柯迪18.7421.53+0.39+2.13%6731312485.570.75%
603119浙江荣泰24.8844.46+0.51+2.09%100472482.7291.44%
301448开创电气23.6835.22+0.48+2.07%182024275.499.10%
603685晨丰科技13.0726.34+0.26+2.03%126821641.9850.94%
300553集智股份26.2554.87+0.52+2.02%250936599.334.68%
002120韵达股份7.1310.87+0.14+2.00%20731814696.30.74%
603897长城科技18.8725.88+0.37+2.00%343506433.5771.66%
002563森马服饰6.1514.77+0.12+1.99%1410648624.8560.64%
603237五芳斋27.2423.14+0.53+1.98%110803020.61.26%
605116奥锐特22.6435.78+0.44+1.98%216194903.3970.55%
603089正裕工业8.8435.49+0.17+1.96%515154581.8332.30%
605277新亚电子14.1827.60+0.27+1.94%10309914641.93.97%
002006精工科技13.2021.54+0.25+1.93%8148110784.921.79%
834062科润智控5.8614.77+0.11+1.91%225561320.2551.80%
603373安邦护卫32.2233.53+0.60+1.90%5020816303.1119.06%
301068大地海洋26.4340.03+0.49+1.89%89382326.2142.25%
002718友邦吊顶11.4520.31+0.21+1.87%306883498.7134.71%
605088冠盛股份24.2814.53+0.44+1.85%8687321173.065.11%
601689拓普集团55.3530.82+1.00+1.84%17856197390.671.62%
688581安杰思68.1320.63+1.23+1.84%46353126.2163.35%
002617露笑科技5.5781.79+0.10+1.83%49419727792.892.61%
002056横店东磁14.6313.10+0.26+1.81%17822325895.831.10%
002372伟星新材16.9018.78+0.30+1.81%14483524486.90.98%
603607京华激光13.0626.48+0.23+1.79%8093810636.064.53%
002508老板电器24.6213.65+0.42+1.74%12866931722.831.37%
002214大立科技13.65-29.45+0.23+1.71%645828804.781.35%
002032苏泊尔60.4522.37+1.00+1.68%3307019957.030.41%
601108财通证券7.3617.62+0.12+1.66%43805632169.920.94%
001211双枪科技15.70-45.90+0.25+1.62%229573597.6156.09%
001380华纬科技27.8421.87+0.44+1.61%190425317.4245.91%
600120浙江东方3.8026.76+0.06+1.60%27874410525.280.82%
688320禾川科技26.3374.55+0.41+1.58%220675816.4162.10%
002126银轮股份18.2924.57+0.28+1.55%17014831138.352.20%
600415小商品城8.5921.74+0.13+1.54%706532.960473.21.29%
603045福达合金11.2728.72+0.17+1.53%10994712432.38.12%
603282亚光股份19.6612.93+0.29+1.50%87441714.4091.38%
605068明新旭腾15.0529.33+0.22+1.48%388985859.7332.40%
603578三星新材13.0217.90+0.19+1.48%128971685.5190.72%
002048宁波华翔13.2010.19+0.19+1.46%745379835.7141.43%
603040新坐标19.6214.86+0.28+1.45%126842499.7520.94%
002632道明光学7.0513.22+0.10+1.44%37831326527.176.51%
002637赞宇科技8.46-131.66+0.12+1.44%346622953.1890.78%
603008喜临门16.4326.07+0.23+1.42%298884916.2230.79%
603266天龙股份18.2031.95+0.25+1.39%7849114293.723.95%
600273嘉化能源8.059.49+0.11+1.39%16175412973.031.16%
600261阳光照明2.9720.09+0.04+1.37%723662141.4280.54%
002196方正电机5.21-18.39+0.07+1.36%23602212353.774.89%
600926杭州银行12.004.95+0.16+1.35%37559045023.030.70%
003025思进智能11.3827.81+0.15+1.34%874459922.6014.40%
300441鲍斯股份6.8515.92+0.09+1.33%967396666.5931.52%
605255天普股份12.9966.41+0.17+1.33%331284317.2952.47%
301193家联科技18.5936.54+0.24+1.31%108421992.4741.19%
603178圣龙股份26.35127.25+0.34+1.31%7999121067.923.38%
002629仁智股份2.34-29.24+0.03+1.30%2681926211.17.57%
603700宁水集团10.9817.00+0.14+1.29%287743145.881.42%
002633申科股份6.35-32.85+0.08+1.28%484923053.6233.25%
002896中大力德31.3164.71+0.39+1.26%5981718764.293.96%
603001ST奥康4.02-4.90+0.05+1.26%16637663.39760.41%
300360炬华科技14.5011.92+0.18+1.26%16231523410.473.28%
603337杰克股份24.1724.29+0.30+1.26%4572611091.660.97%
002381双箭股份8.2814.09+0.10+1.22%805276658.0572.50%
002043兔宝宝9.9516.27+0.12+1.22%11627611569.111.59%
603272联翔股份10.8356.19+0.13+1.21%335493600.1137.89%
601528瑞丰银行5.065.75+0.06+1.20%34427417461.394.36%
688092爱科科技31.5133.16+0.37+1.19%68432147.7851.15%
603208江山欧派26.32-122.56+0.29+1.11%114633012.9410.65%
603948建业股份20.1810.32+0.22+1.10%157203187.8560.97%
601137博威合金17.5915.17+0.19+1.09%36626064188.864.70%
603103横店影视14.8656.82+0.16+1.09%234493480.5480.37%
001256炜冈科技13.9423.82+0.15+1.09%130381818.4323.18%
603010万盛股份9.3029.84+0.10+1.09%239032218.4640.49%
601339百隆东方5.6616.84+0.06+1.07%578593275.2960.39%
605117德业股份84.1016.76+0.89+1.07%8167868217.225.59%
605008长鸿高科13.3488.73+0.14+1.06%144851919.320.23%
002468申通快递8.5944.16+0.09+1.06%17204814845.141.15%
002103广博股份5.7949.91+0.06+1.05%24694514109.16.55%
002061浙江交科3.887.68+0.04+1.04%62801824446.422.42%
603500祥和实业10.6739.07+0.11+1.04%294023140.3281.21%
300611美力科技7.8427810.21+0.08+1.03%648205101.2424.41%
603305旭升集团13.0815.63+0.13+1.00%13387917439.521.43%
301280珠城科技37.3624.84+0.37+1.00%137525121.3575.21%
600571信雅达11.14-438.07+0.11+1.00%41549846283.679.32%
001225和泰机电32.6118.52+0.32+0.99%44841456.4452.47%
603602纵横通信12.2684.56+0.12+0.99%446405489.1822.17%
002440闰土股份6.2345.23+0.06+0.97%475912955.5190.49%
688127蓝特光学20.0765.46+0.19+0.96%325386557.3050.81%
603238诺邦股份10.6030.57+0.10+0.95%229402421.1391.29%
300652雷迪克21.2820.34+0.20+0.95%171503635.7981.86%
002725跃岭股份8.59-46.58+0.08+0.94%960858275.8134.58%
600177雅戈尔7.609.86+0.07+0.93%21773016530.520.47%
603931格林达18.4725.15+0.17+0.93%219004048.9751.10%
300768迪普科技11.0654.49+0.10+0.91%539005944.1851.28%
002135东南网架4.4627.49+0.04+0.90%1030344601.8890.96%
002493荣盛石化11.18-56.52+0.10+0.90%19289721552.560.20%
600232金鹰股份4.4946.35+0.04+0.90%981564377.9892.69%
605337李子园12.3820.61+0.11+0.90%478135969.1861.21%
002427尤夫股份3.393.14+0.03+0.89%1112473759.9571.13%
688819天能股份29.6012.49+0.26+0.89%226736683.8030.23%
688475萤石网络45.8843.23+0.39+0.86%188408600.8520.65%
603218日月股份11.8723.22+0.10+0.85%17722021098.371.83%
300357我武生物22.7940.91+0.19+0.84%385298762.8790.80%
600830香溢融通6.05123.82+0.05+0.83%1231337467.922.71%
002142宁波银行22.335.77+0.18+0.81%584210130361.30.90%
603556海兴电力49.6824.71+0.39+0.79%10631152845.532.18%
601579会稽山10.5530.36+0.08+0.76%478295048.4031.00%
300673佩蒂股份12.15-51.37+0.09+0.75%454795609.572.74%
600477杭萧钢构2.7121.87+0.02+0.74%1592554308.7140.67%
300643万通智控9.7321.29+0.07+0.72%258732535.6191.13%
000631顺发恒业2.7921.35+0.02+0.72%1433004017.3520.60%
603757大元泵业22.6711.11+0.16+0.71%189534308.1121.14%
873690捷众科技11.8521.30+0.08+0.68%6075720.41783.33%
300144宋城演艺10.3737.68+0.07+0.68%26960427688.031.19%
601916浙商银行3.015.49+0.02+0.67%147161344529.130.68%
601233桐昆股份13.98-37.54+0.09+0.65%14696420598.070.65%
605020永和股份25.2640.97+0.16+0.64%4364410944.362.47%
600768宁波富邦8.136.33+0.05+0.62%942597671.777.05%
603055台华新材10.2820.38+0.06+0.59%591266087.3680.67%
688088虹软科技27.58129.92+0.16+0.58%6471817713.661.59%
003011海象新材14.396.77+0.08+0.56%482016961.6636.30%
000156华数传媒7.2919.60+0.04+0.55%16999612358.371.05%
002931锋龙股份12.84-373.49+0.07+0.55%430875511.292.31%
605179一鸣食品11.19-150.62+0.06+0.54%11577113026.552.89%
002199东晶电子5.60-20.47+0.03+0.54%719453995.0972.96%
300763锦浪科技56.7920.54+0.30+0.53%5636531960.251.75%
002404嘉欣丝绸5.6815.13+0.03+0.53%646723677.4351.40%
002064华峰化学7.5815.96+0.04+0.53%23834318123.470.48%
600927永安期货13.3525.60+0.07+0.53%459026132.2080.87%
000980众泰汽车2.02-10.85+0.01+0.50%108145321921.612.21%
831855浙江大农8.2414.77+0.04+0.49%3298274.17281.55%
603172万丰股份12.4834.02+0.06+0.48%593867391.13417.79%
300277海联讯6.34187.97+0.03+0.48%422732672.0321.26%
002863今飞凯达4.2423.06+0.02+0.47%1464496246.072.94%
605018长华集团8.5040.05+0.04+0.47%446533836.3960.95%
601609金田股份6.3823.44+0.03+0.47%1037676594.9410.70%
688307中润光学17.4442.24+0.08+0.46%87211536.6121.52%
603995甬金股份17.4914.16+0.08+0.46%13138122819.893.59%
688360德马科技15.3322.54+0.07+0.46%92241422.4430.77%
605005合兴股份15.7127.77+0.07+0.45%178902820.9880.45%
300913兆龙互连32.6884.53+0.14+0.43%14954548318.897.09%
301119正强股份18.7619.38+0.08+0.43%135132524.4054.95%
002730电光科技7.0622.63+0.03+0.43%825295858.5092.39%
688006杭可科技22.0116.11+0.09+0.41%444669776.6880.74%
002756永兴材料49.495.23+0.20+0.41%4730723412.111.22%
873152天宏锂电7.4747.00+0.03+0.40%231991741.9675.97%
002489浙江永强2.5035.09+0.01+0.40%1507673767.4670.80%
003026中晶科技23.38-94.79+0.09+0.39%137013191.5392.11%
603073彩蝶实业15.9617.16+0.06+0.38%191483043.825.12%
600987航民股份8.6613.28+0.03+0.35%720116241.9090.69%
300953震裕科技63.68273.51+0.22+0.35%1586310255.452.55%
605080浙江自然17.4018.85+0.06+0.35%273254779.9825.80%
301216万凯新材12.1411.30+0.04+0.33%251743058.6030.88%
002122汇洲智能3.2612.83+0.01+0.31%2700528824.5111.36%
300548博创科技22.8880.48+0.07+0.31%17442039845.517.86%
603181皇马科技9.8817.91+0.03+0.30%196621950.1080.33%
603033三维股份14.4157.30+0.04+0.28%285144117.7060.28%
601865福莱特25.4221.66+0.07+0.28%18502446852.180.97%
002403爱仕达7.31-11.54+0.02+0.27%18103913339.595.92%
300451创业慧康3.84162.14+0.01+0.26%43631016765.773.25%
301055张小泉11.62186.21+0.03+0.26%132651542.0532.27%
300666江丰电子42.7948.06+0.11+0.26%4884120841.562.23%
300882万胜智能20.3817.18+0.05+0.25%278515698.6961.46%
603788宁波高发12.2321.68+0.03+0.25%504756202.3212.26%
002712思美传媒4.08-16.54+0.01+0.25%25579810410.94.73%
002206海利得4.2314.11+0.01+0.24%1651616979.8821.80%
002276万马股份8.5315.90+0.02+0.24%16846314389.631.64%
003036泰坦股份8.6914.44+0.02+0.23%386123350.8571.88%
603171税友股份22.10107.92+0.05+0.23%186034088.6742.06%
688379华光新材14.1830.49+0.03+0.21%90221279.2141.01%
300306远方信息9.5132.70+0.02+0.21%358273416.6342.27%
002203海亮股份9.6315.46+0.02+0.21%922488850.6140.48%
603081大丰实业9.9222.73+0.02+0.20%331003271.1850.82%
601878浙商证券10.0822.29+0.02+0.20%46887747444.21.21%
300718长盛轴承15.6431.14+0.03+0.19%268394223.4771.41%
603165荣晟环保10.8011.11+0.02+0.19%285033072.9661.02%
688571杭华股份5.9021.39+0.01+0.17%331591967.2480.80%
001222源飞宠物12.2918.83+0.02+0.16%218412679.2372.78%
002443金洲管道6.1910.49+0.01+0.16%894335538.3131.72%
002532天山铝业7.0114.79+0.01+0.14%53711337482.281.30%
600352浙江龙盛8.9213.33+0.01+0.11%16249614507.420.50%
688032禾迈股份240.6538.56+0.18+0.07%808719461.671.93%
002940昂利康14.7623.11+0.01+0.07%128821912.8590.70%
301567贝隆精密41.6551.63+0.02+0.05%2843611873.6315.80%
300604长川科技27.14124.24+0.01+0.04%11987432417.922.62%
000559万向钱潮--------------
000795英洛华5.8175.960.000.00%999325784.7760.88%
600208新湖中宝2.067.910.000.00%4809199888.9840.57%
600330天通股份7.3427.860.000.00%17761513057.41.44%
600596新安股份8.1841.910.000.00%909077459.3770.79%
002115三维通信5.4531.120.000.00%24452813359.933.25%
002124天邦食品2.68-2.870.000.00%49313113164.853.10%
002247聚力文化1.32-3.370.000.00%3692974876.6085.74%
300032金龙机电3.6192.730.000.00%1946786950.7582.42%
300113顺网科技10.71-23.630.000.00%11582512391.482.19%
002570贝因美2.78-17.570.000.00%2105125858.1161.95%
002574明牌珠宝5.53-25.230.000.00%18949810395.493.59%
300435中泰股份13.5414.820.000.00%513696964.471.40%
603600永艺股份12.3615.740.000.00%351944356.7341.16%
300488恒锋工具21.7735.710.000.00%198844379.1281.45%
603811诚意药业7.4814.150.000.00%280012096.6320.86%
603703盛洋科技9.481105.370.000.00%312492977.5580.75%
831906舜宇精工12.5615.900.000.00%130911661.4556.56%
834639晨光电缆3.9915.130.000.00%10926437.52171.24%
300849锦盛新材12.80-54.260.000.00%182572337.4681.50%
603070万控智造12.1322.270.000.00%157161907.11.83%
001278一彬科技16.3320.760.000.00%219573598.84.34%
688075安旭生物32.8241.99-0.01-0.03%2501822.03890.79%
688767博拓生物25.06-136.35-0.01-0.04%3962995.45680.98%
688039当虹科技24.02-17.54-0.01-0.04%307837376.8332.75%
603709中源家居12.19-163.46-0.01-0.08%276783377.4942.88%
688215瑞晟智能22.9882.66-0.02-0.09%73371690.7321.83%
603558健盛集团11.1315.19-0.01-0.09%355313983.3510.96%
301141中科磁业42.8876.50-0.04-0.09%2892412413.2510.32%
300897山科智能29.0021.24-0.03-0.10%104273049.9082.45%
300772运达股份8.9115.34-0.01-0.11%654985846.1380.95%
603071物产环能15.077.59-0.02-0.13%300374519.3521.26%
301203国泰环保29.7715.66-0.04-0.13%78212328.6052.56%
002034旺能环境13.768.46-0.02-0.15%183422528.2420.43%
603637镇海股份6.7916.34-0.01-0.15%492833352.7362.02%
603321梅轮电梯6.6231.95-0.01-0.15%550713638.2761.79%
301353普莱得23.6526.15-0.04-0.17%52331241.9862.75%
002001新和成17.3819.82-0.03-0.17%16232228316.90.53%
300878维康药业17.03124.13-0.03-0.18%150322566.3931.93%
603617君禾股份5.6560.92-0.01-0.18%1004945693.712.63%
002364中恒电气5.56-77.44-0.01-0.18%792854454.061.42%
600570恒生电子20.9927.91-0.04-0.19%33934571571.681.79%
002430杭氧股份31.1225.18-0.06-0.19%5449516954.10.56%
603225新凤鸣14.4220.31-0.03-0.21%14201520533.540.93%
002318久立特材24.0115.45-0.05-0.21%6116214662.480.64%
688777中控技术46.8832.07-0.10-0.21%14872169575.081.91%
603618杭电股份4.6823.87-0.01-0.21%1012404725.0381.46%
688005容百科技32.7127.27-0.07-0.21%17850559138.045.66%
600704物产中大4.637.02-0.01-0.22%47219321843.530.92%
300439美康生物8.8315.06-0.02-0.23%293332590.9521.01%
600283钱江水利12.5721.59-0.03-0.24%367464625.5131.04%
870656海昇药业14.6612.35-0.04-0.27%1912279.86271.19%
000705浙江震元7.2729.75-0.02-0.27%673354901.9662.39%
600052东望时代3.56-16.94-0.01-0.28%710022535.50.84%
603949雪龙集团13.5140.41-0.04-0.30%252983433.2841.20%
600160巨化股份23.5067.24-0.07-0.30%429889100610.61.59%
003017大洋生物16.7019.81-0.05-0.30%189333142.7322.82%
688623双元科技60.0326.33-0.18-0.30%1427857.24761.00%
600130波导股份3.19129.00-0.01-0.31%2106426742.92.74%
300880迦南智能14.6020.45-0.05-0.34%262563855.9671.35%
002434万里扬5.7720.79-0.02-0.35%1041546054.620.79%
605378野马电池20.1826.46-0.07-0.35%413358359.8653.10%
688270臻镭科技41.9388.45-0.15-0.36%232179747.5642.25%
603173福斯达19.3317.85-0.07-0.36%86371668.8191.74%
002067景兴纸业2.7265.51-0.01-0.37%1268853452.7331.20%
603331百达精工10.4317.76-0.04-0.38%359243767.7651.78%
600797浙大网新5.1877.44-0.02-0.38%1181426144.7661.15%
600126杭钢股份5.1695.63-0.02-0.39%25857513366.680.77%
603093南华期货10.0715.29-0.04-0.40%416574194.6170.68%
600226瀚叶股份2.5076.20-0.01-0.40%1416753539.4070.45%
600152维科技术4.93-21.67-0.02-0.40%1182975827.6812.24%
688469芯联集成-U4.68-16.84-0.02-0.43%1029384831.80.94%
300898熊猫乳品18.5624.16-0.08-0.43%275225119.3382.51%
002415海康威视31.9723.22-0.14-0.44%366002117496.40.40%
600059古越龙山8.9620.59-0.04-0.44%1026359211.1181.13%
603231索宝蛋白17.5320.83-0.08-0.45%413307237.9178.81%
688288鸿泉物联12.43-14.94-0.06-0.48%173252156.6431.73%
603901永创智能8.0230.74-0.04-0.50%843286833.9691.75%
688299长阳科技11.9836.47-0.06-0.50%607287257.6182.12%
601789宁波建工3.9613.07-0.02-0.50%2173058654.2662.00%
300512中亚股份5.9336.83-0.03-0.50%326741931.6381.00%
600173卧龙地产3.9516.83-0.02-0.50%1847847235.012.64%
002648卫星化学19.2713.55-0.10-0.52%22107442589.620.66%
870508丰安股份7.6816.80-0.04-0.52%3124240.8481.20%
605268王力安防7.6682.12-0.04-0.52%491283775.3321.13%
603079圣达生物9.38-88.25-0.05-0.53%376583557.0132.20%
002099海翔药业5.61-57.59-0.03-0.53%1048325892.3770.65%
001270铖昌科技48.5695.37-0.27-0.55%2528212284.093.24%
300203聚光科技10.74-10.91-0.06-0.56%10303611050.682.30%
873527夜光明7.0425.29-0.04-0.56%2930205.51211.13%
688079美迪凯6.92-53.57-0.04-0.57%337842336.1990.84%
002344海宁皮城3.4524.93-0.02-0.58%779792708.2760.61%
836961西磁科技17.1425.87-0.10-0.58%71031222.1594.05%
000967盈峰环境5.1432.77-0.03-0.58%1398147242.9630.44%
002284亚太股份6.8251.99-0.04-0.58%1462059990.1562.00%
002020京新药业10.2214.22-0.06-0.58%10585610858.521.61%
000411英特集团10.2112.77-0.06-0.58%341673518.821.07%
002266浙富控股3.3712.53-0.02-0.59%2900569770.5680.59%
600884杉杉股份11.7515.75-0.07-0.59%12683414969.70.72%
600671*ST目药8.36-15.72-0.05-0.59%4294359.17670.35%
603195公牛集团109.1326.73-0.66-0.60%1592117532.050.18%
001367海森药业31.0021.99-0.19-0.61%46621442.3722.64%
301097天益医疗38.7438.47-0.24-0.62%1069415.92750.58%
600798宁波海运3.2129.55-0.02-0.62%1841505900.4341.53%
000925众合科技6.30-227.73-0.04-0.63%1473929287.2452.69%
002641公元股份4.7119.68-0.03-0.63%22908410805.742.02%
002860星帅尔9.3414.14-0.06-0.64%565475319.4372.74%
600776东方通信9.3364.21-0.06-0.64%774517266.1610.81%
300020银江技术6.1950.83-0.04-0.64%21103113139.012.75%
605377华旺科技21.6413.47-0.14-0.64%189574097.9180.57%
300571平治信息23.16-75.53-0.15-0.64%203234728.7751.76%
000906浙商中拓7.716.38-0.05-0.64%576224458.670.83%
603867新化股份25.6116.65-0.17-0.66%146223791.260.79%
688184帕瓦股份16.4943.17-0.11-0.66%2077346.06530.34%
300710万隆光电16.32-49.19-0.11-0.67%332845441.7613.74%
834770艾能聚5.8612.32-0.04-0.68%215601265.8843.28%
002010传化智联4.3819.05-0.03-0.68%1175635174.9670.44%
002144宏达高科8.6720.24-0.06-0.69%291682543.3612.12%
002602世纪华通4.31-5.06-0.03-0.69%87678238039.921.27%
873169七丰精工5.7021.94-0.04-0.70%9250535.42331.83%
300133华策影视7.0931.42-0.05-0.70%1462753103521.88.98%
603015弘讯科技6.8873.60-0.05-0.72%982986762.6522.43%
001333光华股份16.2817.79-0.12-0.73%154752552.7883.52%
603595东尼电子18.96-87.14-0.14-0.73%375657090.3311.62%
300998宁波方正20.04241.02-0.15-0.74%127672583.2711.94%
603733仙鹤股份17.2623.20-0.13-0.75%255444405.5350.36%
688365光云科技6.63-17.76-0.05-0.75%817215400.7651.92%
600114东睦股份14.2944.56-0.11-0.76%11663616835.651.89%
002758浙农股份9.0810.78-0.07-0.77%294772694.9750.58%
605358立昂微20.7160.48-0.16-0.77%7004414522.41.03%
000739普洛药业12.9014.35-0.10-0.77%16883721941.321.43%
603301振德医疗19.239.73-0.15-0.77%149282891.6920.56%
000607华媒控股3.8143.85-0.03-0.78%978803755.1981.11%
605155西大门12.6018.93-0.10-0.79%236153009.7781.76%
603816顾家家居32.7414.09-0.26-0.79%6831222419.280.83%
600521华海药业15.0420.37-0.12-0.79%14494421944.540.99%
300250初灵信息12.45-25.94-0.10-0.80%604957614.183.70%
600668尖峰集团8.6712.91-0.07-0.80%214571876.770.62%
300582英飞特7.42-36.94-0.06-0.80%510813780.2662.31%
300969恒帅股份73.6031.34-0.60-0.81%63714747.1812.99%
002119康强电子11.0051.23-0.09-0.81%18958220874.075.05%
601018宁波港3.6515.21-0.03-0.82%27902610239.760.18%
600763通策医疗54.4232.03-0.45-0.82%3935421469.041.23%
003030祖名股份15.3956.10-0.13-0.84%180282798.8442.23%
002703浙江世宝11.72124.88-0.10-0.85%19750423330.943.57%
300796贝斯美15.1746.87-0.13-0.85%494727504.4921.37%
002332仙琚制药10.4414.93-0.09-0.85%9974110468.131.01%
605007五洲特纸15.0222.23-0.13-0.86%259143910.0530.65%
002942新农股份12.52508.37-0.11-0.87%191722410.611.37%
600633浙数文化10.1919.46-0.09-0.88%15446015765.571.22%
002236大华股份17.977.97-0.16-0.88%619286111146.72.97%
300792壹网壹创16.6126.99-0.15-0.89%299174969.9431.43%
300853申昊科技16.33-228.26-0.15-0.91%153472530.2391.39%
002849威星智能12.9043.34-0.12-0.92%8264710784.554.39%
002164宁波东力4.27-45.88-0.04-0.93%987624260.2922.05%
002859洁美科技20.2334.25-0.19-0.93%5257510643.571.32%
601877正泰电器19.9011.19-0.19-0.95%8763117533.320.41%
002840华统股份20.85-40.85-0.20-0.95%11621524370.222.49%
600460士兰微18.76-872.36-0.18-0.95%12938324411.690.91%
873223荣亿精密3.09-15.61-0.03-0.96%10785331.67891.35%
688023安恒信息52.85-12.57-0.52-0.97%164868792.7792.10%
002019亿帆医药11.02100.18-0.11-0.99%672007448.9270.79%
002112三变科技8.0138.62-0.08-0.99%759016112.5412.90%
300118东方日升14.0110.82-0.14-0.99%16347123062.141.78%
301390经纬股份29.9023.02-0.30-0.99%58601758.8843.91%
300645正元智慧12.9125.30-0.13-1.00%482816239.8433.40%
688717艾罗能源71.4910.09-0.72-1.00%70135025.0843.78%
301225恒勃股份24.7024.40-0.25-1.00%86402142.7283.46%
603258电魂网络16.6371.62-0.17-1.01%564189370.12.30%
002488金固股份4.82-6.02-0.05-1.03%23311711359.682.54%
605003众望布艺16.1126.28-0.17-1.04%105251698.0820.96%
603290斯达半导139.6026.21-1.50-1.06%2137729966.481.25%
605259绿田机械21.3712.47-0.23-1.06%111112395.5012.07%
603917合力科技12.9044.25-0.14-1.07%250423230.1361.60%
603177德创环保7.34-134.42-0.08-1.08%337412490.2731.65%
600113浙江东日7.2914.84-0.08-1.09%581664258.1461.41%
002224三力士4.4959.49-0.05-1.10%714423253.3661.13%
300181佐力药业13.3526.31-0.15-1.11%20877128140.053.47%
301201诚达药业18.5537.95-0.21-1.12%124572323.1691.43%
603980吉华集团3.53-10.75-0.04-1.12%526711870.6610.75%
603877太平鸟14.9819.53-0.17-1.12%640419576.0821.35%
600814杭州解百6.1517.38-0.07-1.13%914845661.8181.26%
001255博菲电气22.7731.57-0.26-1.13%179324098.5518.97%
601177杭齿前进7.8314.81-0.09-1.14%514484060.3271.29%
833030立方控股8.6626.27-0.10-1.14%7530664.21413.36%
603105芯能科技8.6219.58-0.10-1.15%474514105.9040.95%
301065本立科技16.2931.07-0.19-1.15%97931591.9222.15%
002095生意宝13.70164.66-0.16-1.15%357214900.6751.42%
301255通力科技29.4036.88-0.35-1.18%117123465.5474.31%
603767中马传动13.4056.84-0.16-1.18%8793111921.862.85%
600572康恩贝5.0217.16-0.06-1.18%52014726454.832.03%
002154报喜鸟5.8312.19-0.07-1.19%21254312465.151.81%
300743天地数码9.9631.09-0.12-1.19%367893668.7882.84%
002133广宇集团2.4714.27-0.03-1.20%1293473220.2631.68%
600724宁波富达4.1125.81-0.05-1.20%701712897.1420.49%
600051宁波联合5.7016.69-0.07-1.21%409532349.2861.32%
300033同花顺113.9043.66-1.40-1.21%103354117864.33.78%
002444巨星科技26.5719.22-0.33-1.23%13424035618.111.17%
603222济民医疗5.59-1422.82-0.07-1.24%488932748.4250.91%
300307慈星股份4.7632.87-0.06-1.24%1113365314.0911.43%
001336楚环科技19.0131.18-0.24-1.25%114102174.1584.00%
605180华生科技14.1970.32-0.18-1.25%14853721293.0830.57%
603520司太立11.03-67.38-0.14-1.25%425624751.4411.24%
003041真爱美家11.7911.44-0.15-1.26%193202277.9061.41%
688306均普智能3.88-42.83-0.05-1.27%458571791.1090.98%
603260合盛硅业48.5220.64-0.63-1.28%203149857.2330.19%
002686亿利达4.5967.36-0.06-1.29%728593373.4451.39%
688130晶华微29.04-1311.33-0.38-1.29%987287.36840.61%
600982宁波能源3.799.75-0.05-1.30%1181374499.821.06%
300727润禾材料21.8134.92-0.29-1.31%336437356.4462.95%
600267海正药业7.4314.59-0.10-1.33%802796012.5790.67%
002915中欣氟材11.09-19.33-0.15-1.33%10793812014.393.74%
832149利尔达4.35119.53-0.06-1.36%19343854.9281.69%
688310迈得医疗24.5224.22-0.34-1.37%66511649.6190.56%
000517荣安地产2.139.37-0.03-1.39%1491613193.710.60%
301157华塑科技28.9739.53-0.41-1.40%64581870.9023.13%
605369拱东医疗44.2047.03-0.63-1.41%67122944.5170.60%
603216梦天家居9.1015.07-0.13-1.41%225252063.7173.97%
601113华鼎股份3.4617.22-0.05-1.42%2310488011.5892.09%
300519新光药业11.6623.88-0.17-1.44%160501884.611.41%
603316诚邦股份4.11-10.90-0.06-1.44%771093204.6562.92%
603297永新光学71.6031.36-1.05-1.45%80125753.120.73%
600865百大集团6.80188.52-0.10-1.45%270901861.4950.72%
600512腾达建设2.0368.95-0.03-1.46%1363012785.6040.86%
002250联化科技5.3817.81-0.08-1.47%1589778613.8871.73%
300558贝达药业36.4143.87-0.55-1.49%5626120657.561.35%
301081严牌股份7.2425.50-0.11-1.50%309962255.4773.67%
688549中巨芯-U5.91637.47-0.09-1.50%735204387.0932.61%
605500森林包装6.5522.24-0.10-1.50%349782297.3243.28%
873570坤博精工45.8330.67-0.70-1.50%57342681.0967.45%
600796钱江生化4.5518.28-0.07-1.52%643812942.9572.14%
603839安正时尚5.19-5.60-0.08-1.52%697033640.321.75%
002012凯恩股份3.8638.03-0.06-1.53%1203734642.352.58%
300027华谊兄弟1.93-5.34-0.03-1.53%3136876088.7661.30%
300746汉嘉设计6.40132.28-0.10-1.54%514183305.9662.32%
002897意华股份30.6053.75-0.48-1.54%247597626.3861.52%
002173创新医疗7.64-100.06-0.12-1.55%14256510994.673.36%
300669沪宁股份12.7047.70-0.20-1.55%206932625.4031.15%
603896寿仙谷24.0916.94-0.38-1.55%198504829.3320.98%
600537亿晶光电3.7811.87-0.06-1.56%2077807911.8481.76%
603456九洲药业15.1213.16-0.24-1.56%18096327552.252.01%
002624完美世界9.9939.43-0.16-1.58%39425739366.592.16%
601921浙版传媒8.7113.06-0.14-1.58%761026661.9811.80%
603505金石资源30.4752.82-0.49-1.58%5054315523.150.84%
603606东方电缆42.2029.02-0.68-1.59%5634723857.740.82%
600576祥源文旅5.5739.27-0.09-1.59%1274727195.3541.89%
603538美诺华12.3414.65-0.20-1.59%269173352.4551.27%
002634棒杰股份4.9191.03-0.08-1.60%565212779.8461.48%
688203海正生材8.5539.79-0.14-1.61%7023606.11490.61%
002522浙江众成3.6231.52-0.06-1.63%1018233712.7591.17%
300068南都电源9.6546.44-0.16-1.63%41776740407.945.03%
603213镇洋发展8.9615.66-0.15-1.65%677826111.7934.35%
301295美硕科技22.4229.86-0.38-1.67%114382571.3616.35%
300795米奥会展34.8128.29-0.59-1.67%286639901.823.27%
688348昱能科技66.3635.66-1.13-1.67%1571210529.42.75%
603300华铁应急5.8714.40-0.10-1.68%1638159679.4710.83%
300145中金环境2.9328.54-0.05-1.68%2500227378.3221.32%
301057汇隆新材11.1127.51-0.19-1.68%297033294.5525.75%
601002晋亿实业3.49527.32-0.06-1.69%624152195.260.65%
605060联德股份15.6315.00-0.27-1.70%143922257.9240.60%
688298东方生物27.05-5.16-0.47-1.71%130843552.5190.65%
600216浙江医药9.1724.82-0.16-1.71%12971211995.81.35%
301507民生健康11.4347.49-0.20-1.72%276063177.8083.10%
002610爱康科技1.71-14.15-0.03-1.72%5478659470.6341.22%
600235民丰特纸4.5434.13-0.08-1.73%723273307.2242.06%
301316慧博云通15.8279.46-0.28-1.74%595929489.8392.45%
301399英特科技29.5223.08-0.53-1.76%109983252.3135.00%
002375亚厦股份3.8024.94-0.07-1.81%1118794284.6740.84%
300894火星人17.9023.02-0.33-1.81%34710761423.2111.80%
002388新亚制程3.78-141.60-0.07-1.82%1718826556.9223.44%
300244迪安诊断14.48-19.62-0.27-1.83%13182319232.832.62%
603506南都物业8.0112.83-0.15-1.84%340772752.3681.81%
300838浙江力诺12.0814.62-0.23-1.87%173472102.7531.71%
301082久盛电气11.0024.92-0.21-1.87%252482794.7163.72%
605507国邦医药16.2214.70-0.31-1.88%11896119612.713.94%
300839博汇股份7.328.98-0.14-1.88%592484337.7942.47%
301335天元宠物17.9926.39-0.35-1.91%74941361.5931.50%
603168莎普爱思8.6440.89-0.17-1.93%721366277.1312.24%
002370亚太药业3.03-155.41-0.06-1.94%889922719.1151.46%
300347泰格医药51.7322.29-1.03-1.95%13737572154.392.38%
688616西力科技9.5119.41-0.19-1.96%125561199.0950.84%
300943春晖智控9.9124.17-0.20-1.98%235782363.3291.91%
600683京投发展3.93-4.42-0.08-2.00%1847447291.5592.49%
603095越剑智能15.1957.96-0.31-2.00%202483086.0071.10%
001238浙江正特22.0462.40-0.45-2.00%374298310.09811.70%
300316晶盛机电32.019.20-0.66-2.02%13622943764.21.11%
605303园林股份7.23-4.49-0.15-2.03%259181877.1183.81%
300626华瑞股份6.2466.12-0.13-2.04%568353556.4243.21%
601599浙文影业3.3634.55-0.07-2.04%1935436553.6822.17%
300459汤姆猫3.8255.96-0.08-2.05%75810429236.122.48%
301052果麦文化26.1748.26-0.55-2.06%8690322983.5411.71%
688141杰华特13.76-18.31-0.29-2.06%363625050.261.56%
603687大胜达10.4054.12-0.22-2.07%582616077.1971.07%
830974凯大催化6.1223.61-0.13-2.08%193821178.6881.81%
605318法狮龙15.97130.52-0.34-2.08%159162556.5891.23%
688611杭州柯林29.1049.08-0.63-2.12%70852064.4140.91%
601882海天精工28.5524.45-0.62-2.13%5787316772.261.11%
301237和顺科技20.1560.32-0.44-2.14%97261966.7192.56%
301222浙江恒威20.9417.02-0.46-2.15%79581675.5122.71%
300234开尔新材4.0927.67-0.09-2.15%1202304981.3343.50%
300314戴维医疗10.4220.33-0.23-2.16%415014367.4932.19%
002479富春环保4.0517.83-0.09-2.17%1216284975.0721.41%
002062宏润建设4.0313.10-0.09-2.18%819683326.2180.83%
002562兄弟科技3.1298.35-0.07-2.19%1390164374.4261.98%
002263大东南2.22201.63-0.05-2.20%1985034459.311.06%
301019宁波色母17.7120.85-0.40-2.21%108561938.9281.86%
603388元成股份4.82-18.50-0.11-2.23%1694578213.6955.20%
300766每日互动10.95742.98-0.25-2.23%11395412619.253.15%
301317鑫磊股份16.4447.03-0.38-2.26%63251046.4881.41%
603806福斯特24.5624.75-0.57-2.27%13669533932.680.73%
301212联盛化学18.3418.39-0.43-2.29%86671602.6763.21%
301066万事利8.93220.15-0.21-2.30%237152124.4843.29%
605011杭州热电24.8647.68-0.59-2.32%8707722044.757.19%
301356天振股份15.14-48.15-0.36-2.32%89761367.7191.66%
002326永太科技9.21-86.60-0.22-2.33%13629912711.671.70%
600366宁波韵升5.86-29.26-0.14-2.33%1294677670.3131.22%
603379三美股份43.60101.64-1.05-2.35%9903742891.521.62%
603298杭叉集团31.7917.29-0.77-2.36%13290542946.211.42%
002273水晶光电13.6231.55-0.33-2.37%65553090445.094.83%
603229奥翔药业9.7320.34-0.24-2.41%514415044.7580.87%
002418康盛股份2.4362.21-0.06-2.41%3104767666.0942.73%
300984金沃股份20.1140.96-0.50-2.43%61471247.6252.07%
300702天宇股份16.46-64.41-0.41-2.43%279084644.1911.32%
300426唐德影视7.5928.29-0.19-2.44%677425186.0231.71%
300587天铁股份3.97144.48-0.10-2.46%1399865613.2751.48%
301032新柴股份6.7485.35-0.17-2.46%532753629.7266.45%
603338浙江鼎力69.8821.13-1.77-2.47%6905048550.931.36%
605336帅丰电器14.8713.57-0.38-2.49%14019821139.787.64%
301056森赫股份7.4126.03-0.19-2.50%550784128.9668.26%
603130云中马19.3921.82-0.50-2.51%145712812.6622.72%
605028世茂能源15.4113.10-0.40-2.53%269034197.2356.73%
300992泰福泵业16.1835.63-0.42-2.53%108591786.3762.50%
600790轻纺城3.4523.58-0.09-2.54%746952605.480.51%
605162新中港6.8518.46-0.18-2.56%795555510.0627.84%
301279金道科技16.6826.60-0.44-2.57%207373487.5677.21%
300813泰林生物15.0830.51-0.40-2.58%165342505.062.81%
002280联络互动1.87-4.20-0.05-2.60%3345876320.1691.71%
603116红蜻蜓4.8353.57-0.13-2.62%1084275277.3081.88%
600986浙文互联4.80102.05-0.13-2.64%65627031898.424.96%
300111向日葵2.2174.98-0.06-2.64%1374673055.9191.23%
301469恒达新材24.6626.95-0.67-2.65%211725230.7179.64%
002779中坚科技30.7486.85-0.85-2.69%118883683.6111.00%
002244滨江集团6.144.60-0.17-2.69%43062526582.531.61%
688290景业智能38.0052.41-1.06-2.71%55152125.5250.91%
300550和仁科技9.59-26.51-0.27-2.74%234212278.9710.89%
002131利欧股份2.118.22-0.06-2.76%113856824144.871.95%
300729乐歌股份19.089.41-0.55-2.80%11306421730.133.83%
601116三江购物8.3034.57-0.24-2.81%737416222.521.35%
600526菲达环保4.4517.27-0.13-2.84%1061114765.1121.49%
300901中胤时尚6.8476.91-0.20-2.84%294802033.641.23%
300329海伦钢琴4.10163.82-0.12-2.84%629452595.5152.50%
603823百合花7.5128.71-0.22-2.85%14985311516.483.65%
600032浙江新能7.1336.51-0.21-2.86%1197898604.9132.25%
601567三星医疗35.3928.77-1.05-2.88%12460344220.440.89%
605566福莱蒽特15.72113.83-0.47-2.90%162822582.0012.61%
301053远信工业17.7558.38-0.54-2.95%211103766.2649.07%
301309万得凯23.2124.78-0.73-3.05%70331647.7242.81%
603661恒林股份42.9014.17-1.35-3.05%138626044.8881.00%
301004嘉益股份72.5115.98-2.29-3.06%2123215340.988.04%
300478杭州高新9.1540.61-0.29-3.07%263292428.2592.14%
603239浙江仙通15.3624.09-0.49-3.09%8549113277.553.16%
300637扬帆新材6.89-130.91-0.22-3.09%15484210743.126.61%
838701豪声电子13.7538.64-0.44-3.10%424885873.74517.34%
000909ST数源3.73-4.66-0.12-3.12%673152547.6351.74%
002082万邦德4.29-43.10-0.14-3.16%503822192.660.89%
002795永和智控4.59-21.21-0.15-3.16%1352316188.5083.14%
688296和达科技8.67-31.81-0.29-3.24%129831139.6782.16%
301198喜悦智行7.9226.81-0.27-3.30%337202684.1124.33%
300911亿田智能30.7714.68-1.06-3.33%6389019795.286.41%
605580恒盛能源9.8520.31-0.34-3.34%502605026.0357.02%
301218华是科技21.2167.76-0.74-3.37%4821510308.868.60%
300817双飞集团10.8530.74-0.38-3.38%317693477.4613.20%
300837浙矿股份22.7812.90-0.81-3.43%91532112.2091.30%
603822嘉澳环保20.35-49.63-0.73-3.46%246085043.3663.20%
300270中威电子5.29-21.09-0.19-3.47%861584633.7453.55%
300920润阳科技12.7239.51-0.46-3.49%210932693.1313.27%
600491龙元建设2.48-3.25-0.09-3.50%2122585337.0031.39%
600023浙能电力6.4223.35-0.24-3.60%109653171439.40.82%
002534西子洁能9.61130.15-0.36-3.61%472824607.0390.65%
301009可靠股份7.61-67.40-0.29-3.67%270002078.6082.77%
688565力源科技4.43-9.57-0.17-3.70%312711397.4443.21%
002552宝鼎科技16.1337.27-0.62-3.70%28431144764.599.01%
300461田中精机14.90234.97-0.58-3.75%398285985.7534.87%
301345涛涛车业70.7028.17-2.80-3.81%2989122442.9310.19%
603789星光农机7.67-16.73-0.31-3.88%1266749726.1594.87%
300649杭州园林10.11-112.33-0.41-3.90%409624189.4393.90%
301077星华新材16.9620.88-0.70-3.96%6264710587.0114.61%
300266兴源环境1.68-3.93-0.07-4.00%1675252850.2281.08%
002677浙江美大10.0614.67-0.42-4.01%15953316190.614.20%
001228永泰运24.1416.72-1.06-4.21%168224105.2863.07%
002761浙江建投8.2719.11-0.37-4.28%37854431772.943.50%
300078思创医惠2.68-2.45-0.12-4.29%2039125557.7582.31%
300163先锋新材2.00-87.34-0.09-4.31%3574697293.3988.58%
300412迦南科技3.28-18.08-0.15-4.37%1473904890.8263.11%
300539横河精密7.7550.81-0.36-4.44%599544684.8133.50%
300401花园生物10.6924.96-0.51-4.55%24691226541.274.63%
605138盛泰集团5.8116.98-0.28-4.60%855994995.5612.88%
873679前进科技16.0517.15-0.80-4.75%182602998.06113.43%
300283温州宏丰4.6496.03-0.24-4.92%1506527045.3624.89%
600387ST海越4.2576.77-0.22-4.92%1261855425.4863.12%
688701卓锦股份4.56-5.02-0.24-5.00%353131647.3165.25%
300076GQY视讯3.59-91.84-0.19-5.03%2463878977.4445.81%
002569ST步森4.71-20.61-0.25-5.04%6523307.230.47%
002586*ST围海2.39-3.53-0.13-5.16%16763400.63570.19%
600070ST富润1.26-1.75-0.07-5.26%734592.5470.14%
002699*ST美盛0.52-0.56-0.03-5.45%377619.63520.04%
605488福莱新材13.6537.05-0.84-5.80%14841620407.8427.21%
600857宁波中百7.1326.35-0.45-5.94%21445815237.669.56%
300879大叶股份11.34-23.36-0.72-5.97%261233024.0061.64%
603129春风动力132.5018.55-10.39-7.27%3032941262.682.02%
301252同星科技40.5427.16-3.96-8.90%5729623998.5328.65%
836395朗鸿科技8.0122.68-0.80-9.08%942827895.31924.44%
603611诺力股份20.9411.78-2.27-9.78%17908838417.066.95%
301388欣灵电气22.4547.43-2.45-9.84%6674515660.4626.06%

转至杭可科技（688006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。