|
| 华特气体(688268)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 48.75 | +3.90% | 134.03万 | 6534.10万 | 1.11 | | 2024-04-25 | 46.92 | -0.23% | 131.86万 | 6186.83万 | 1.10 | | 2024-04-24 | 47.03 | +4.63% | 131.86万 | 6201.26万 | 1.10 | | 2024-04-23 | 44.95 | +1.10% | 140.38万 | 6309.97万 | 1.17 | | 2024-04-22 | 44.46 | +0.34% | 145.38万 | 6463.49万 | 1.21 | | 2024-04-19 | 44.31 | -0.27% | 145.41万 | 6443.19万 | 1.21 | | 2024-04-18 | 44.43 | +0.82% | 154.68万 | 6872.29万 | 1.29 | | 2024-04-17 | 44.07 | +4.06% | 153.08万 | 6746.28万 | 1.27 | | 2024-04-16 | 42.35 | -4.42% | 150.65万 | 6380.21万 | 1.25 | | 2024-04-15 | 44.31 | -0.61% | 165.82万 | 7347.41万 | 1.38 | | 2024-04-12 | 44.58 | +1.92% | 169.71万 | 7565.74万 | 1.41 | | 2024-04-11 | 43.74 | -0.61% | 173.59万 | 7592.85万 | 1.44 | | 2024-04-10 | 44.01 | -3.04% | 174.35万 | 7673.28万 | 1.45 | | 2024-04-09 | 45.39 | +2.53% | 180.57万 | 8195.93万 | 1.50 | | 2024-04-08 | 44.27 | -5.67% | 159.32万 | 7053.22万 | 1.33 | | 2024-04-03 | 46.93 | -2.17% | 162.02万 | 7603.58万 | 1.35 | | 2024-04-02 | 47.97 | -0.74% | 148.45万 | 7121.12万 | 1.23 | | 2024-03-28 | 46.66 | +2.55% | 146.81万 | 6849.94万 | 1.22 | | 2024-03-27 | 45.50 | -4.77% | 147.74万 | 6722.02万 | 1.23 | | 2024-03-26 | 47.78 | -2.33% | 155.03万 | 7407.40万 | 1.29 | | 2024-03-25 | 48.92 | -4.10% | 154.40万 | 7553.23万 | 1.28 | | 2024-03-22 | 51.01 | -1.22% | 150.40万 | 7671.93万 | 1.25 | | 2024-03-21 | 51.64 | -1.22% | 153.43万 | 7922.91万 | 1.28 | | 2024-03-20 | 52.28 | +1.32% | 157.62万 | 8240.61万 | 1.31 | | 2024-03-19 | 51.60 | -0.98% | 164.34万 | 8480.09万 | 1.37 | | 2024-03-18 | 52.11 | +3.13% | 158.01万 | 8233.88万 | 1.31 | | 2024-03-15 | 50.53 | +0.76% | 153.14万 | 7737.92万 | 1.27 | | 2024-03-14 | 50.15 | -1.43% | 148.93万 | 7468.90万 | 1.24 | | 2024-03-13 | 50.88 | -0.80% | 150.85万 | 7675.41万 | 1.25 | | 2024-03-12 | 51.29 | +1.62% | 149.24万 | 7654.40万 | 1.24 | | 2024-03-11 | 50.47 | +1.41% | 153.76万 | 7760.22万 | 1.28 | | 2024-03-08 | 49.77 | +1.08% | 153.01万 | 7615.35万 | 1.27 | | 2024-03-07 | 49.24 | -0.28% | 156.51万 | 7706.48万 | 1.30 | | 2024-03-06 | 49.38 | -0.44% | 159.21万 | 7861.80万 | 1.32 | | 2024-03-05 | 49.60 | -2.61% | 167.01万 | 8283.85万 | 1.39 | | 2024-03-04 | 50.93 | +0.16% | 159.83万 | 8139.94万 | 1.33 | | 2024-03-01 | 50.85 | +0.95% | 160.12万 | 8142.18万 | 1.33 | | 2024-02-29 | 50.37 | +6.87% | 176.76万 | 8903.56万 | 1.47 | | 2024-02-28 | 47.13 | -7.57% | 164.71万 | 7762.83万 | 1.37 | | 2024-02-27 | 50.99 | +4.32% | 150.86万 | 7692.12万 | 1.25 | | 2024-02-26 | 48.88 | +0.08% | 140.15万 | 6850.32万 | 1.17 | | 2024-02-23 | 48.84 | +1.60% | 112.80万 | 5508.93万 | 0.94 | | 2024-02-22 | 48.07 | +1.89% | 99.49万 | 4782.33万 | 0.83 | | 2024-02-21 | 47.18 | +0.30% | 85.61万 | 4038.96万 | 0.71 | | 2024-02-20 | 47.04 | +0.17% | 84.03万 | 3952.89万 | 0.70 | | 2024-02-19 | 46.96 | -1.14% | 78.37万 | 3680.45万 | 0.65 | | 2024-02-08 | 47.50 | +7.34% | 88.16万 | 4187.67万 | 0.73 | | 2024-02-07 | 44.25 | +2.91% | 91.67万 | 4056.48万 | 0.76 | | 2024-02-06 | 43.00 | +5.91% | 85.10万 | 3659.12万 | 0.71 | | 2024-02-05 | 40.60 | -1.60% | 101.08万 | 4103.77万 | 0.84 | |
|