|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华特气体(688268)计算机、通信和其他电子设备制造业上涨家数:471下跌家数:183平均涨幅:+1.46%平均换手:6.00%总成交额:7018.59亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 58.44 | 383.26 | +13.48 | +29.98% | 34261 | 20021.91 | 9.27% | | 300269 | 联建光电 | 8.20 | 143.10 | +1.37 | +20.06% | 1569022 | 120498 | 29.85% | | 300552 | 万集科技 | 37.66 | -30.30 | +6.28 | +20.01% | 392173 | 136101.5 | 29.03% | | 300331 | 苏大维格 | 39.78 | -167.31 | +6.63 | +20.00% | 670831 | 255515.6 | 31.91% | | 301330 | 熵基科技 | 47.59 | 58.77 | +7.93 | +19.99% | 388657 | 176317.5 | 34.12% | | 300627 | 华测导航 | 42.33 | 48.51 | +5.88 | +16.13% | 719320 | 283228.1 | 11.11% | | 301611 | 珂玛科技 | 99.81 | 131.99 | +13.06 | +15.05% | 270815 | 251232.6 | 18.48% | | 301488 | 豪恩汽电 | 177.49 | 170.12 | +20.32 | +12.93% | 77610 | 132903.7 | 33.15% | | 688172 | 燕东微 | 36.37 | -747.53 | +3.91 | +12.05% | 419915.4 | 147670.4 | 5.39% | | 300672 | 国科微 | 119.63 | 751.97 | +11.95 | +11.10% | 200105 | 230802.4 | 9.51% | | 002766 | 索菱股份 | 7.33 | 391.76 | +0.67 | +10.06% | 1698120 | 122163.9 | 19.86% | | 600435 | 北方导航 | 18.02 | 105.92 | +1.64 | +10.01% | 1252150 | 215534.7 | 8.28% | | 002036 | 联创电子 | 12.31 | -28.51 | +1.12 | +10.01% | 1175928 | 139576.4 | 11.16% | | 002151 | 北斗星通 | 54.97 | -111.37 | +5.00 | +10.01% | 748032 | 399480.2 | 16.89% | | 002025 | 航天电器 | 56.85 | 318.26 | +5.17 | +10.00% | 578539 | 317813.2 | 12.75% | | 605358 | 立昂微 | 42.13 | -88.56 | +3.83 | +10.00% | 491258 | 202988.2 | 7.32% | | 002383 | 合众思壮 | 13.42 | -65.94 | +1.22 | +10.00% | 482422 | 62927.72 | 6.52% | | 002813 | 路畅科技 | 32.34 | -45.86 | +2.94 | +10.00% | 101464 | 31435.12 | 8.47% | | 002920 | 德赛西威 | 137.39 | 34.37 | +12.49 | +10.00% | 229684 | 303341.1 | 4.14% | | 002413 | 雷科防务 | 15.19 | -56.80 | +1.38 | +9.99% | 1459948 | 214850.3 | 11.29% | | 600707 | 彩虹股份 | 7.05 | 64.84 | +0.64 | +9.98% | 1106456 | 76829.74 | 3.08% | | 002925 | 盈趣科技 | 20.49 | 61.84 | +1.86 | +9.98% | 228454 | 46750.65 | 3.10% | | 002465 | 海格通信 | 19.06 | -154.10 | +1.73 | +9.98% | 4130851 | 761600.8 | 16.67% | | 600775 | 南京熊猫 | 14.78 | -75.19 | +1.34 | +9.97% | 62068 | 9173.72 | 0.92% | | 603023 | 威帝股份 | 5.63 | 1419.88 | +0.51 | +9.96% | 724502 | 39718.61 | 12.98% | | 002519 | 银河电子 | 7.84 | -10.19 | +0.71 | +9.96% | 638193 | 49286.73 | 5.70% | | 688270 | 臻镭科技 | 136.93 | 271.32 | +11.56 | +9.22% | 326228 | 425081.2 | 15.24% | | 300270 | 中威电子 | 12.09 | -65.65 | +1.01 | +9.12% | 327339 | 38428.26 | 12.55% | | 300582 | 英飞特 | 17.48 | -44.88 | +1.46 | +9.11% | 359123 | 61758.12 | 16.21% | | 300698 | 万马科技 | 47.18 | 147.83 | +3.93 | +9.09% | 172790 | 79370.42 | 14.78% | | 000100 | TCL科技 | 4.93 | 33.23 | +0.38 | +8.35% | 1.56936E+07 | 766298 | 8.67% | | 300223 | 北京君正 | 125.16 | 190.20 | +9.47 | +8.19% | 573245 | 690318.2 | 13.63% | | 688326 | 经纬恒润-W | 134.23 | -74.82 | +9.94 | +8.00% | 64416.85 | 84072.1 | 5.77% | | 301600 | 慧翰股份 | 142.40 | 84.34 | +10.20 | +7.72% | 46188 | 63885.61 | 14.32% | | 301687 | C新广益 | 74.50 | 84.17 | +5.32 | +7.69% | 169027 | 121735.2 | 57.23% | | 301589 | 诺瓦星云 | 201.00 | 32.17 | +14.30 | +7.66% | 38780 | 74836.3 | 11.25% | | 688511 | *ST天微 | 31.49 | 583.30 | +2.23 | +7.62% | 31770.27 | 9893.696 | 3.09% | | 600118 | 中国卫星 | 107.01 | 2201.97 | +7.56 | +7.60% | 1812687 | 1856837 | 15.33% | | 002869 | 金溢科技 | 25.35 | 248.44 | +1.71 | +7.23% | 130631 | 32557.81 | 8.29% | | 688766 | 普冉股份 | 163.51 | 191.04 | +10.86 | +7.11% | 157937.5 | 254277 | 10.67% | | 603528 | 多伦科技 | 10.97 | -139.58 | +0.71 | +6.92% | 903024.9 | 97561.93 | 12.79% | | 688362 | 甬矽电子 | 36.50 | 172.11 | +2.32 | +6.79% | 238025.5 | 85343.9 | 5.80% | | 300666 | 江丰电子 | 107.05 | 55.20 | +6.75 | +6.73% | 309278 | 329188.1 | 13.98% | | 603986 | 兆易创新 | 250.78 | 123.73 | +15.10 | +6.41% | 507536 | 1231063 | 7.60% | | 000725 | 京东方A | 4.50 | 25.45 | +0.27 | +6.38% | 2.103771E+07 | 930529.6 | 5.73% | | 688141 | 杰华特 | 48.45 | -39.22 | +2.90 | +6.37% | 219051.4 | 101608 | 4.86% | | 688707 | 振华新材 | 15.15 | -14.56 | +0.89 | +6.24% | 216751.8 | 32401.26 | 4.26% | | 688418 | 震有科技 | 45.44 | -240.68 | +2.64 | +6.17% | 226561.8 | 99498.53 | 11.77% | | 920001 | 纬达光电 | 20.91 | 176.06 | +1.20 | +6.09% | 48514 | 10060.69 | 5.47% | | 300433 | 蓝思科技 | 33.93 | 43.77 | +1.89 | +5.90% | 2112112 | 701342.3 | 4.25% | | 000536 | 华映科技 | 5.24 | -14.45 | +0.29 | +5.86% | 2418104 | 124764.1 | 8.75% | | 603052 | 可川科技 | 36.74 | 202.31 | +2.03 | +5.85% | 299990 | 112757.5 | 15.97% | | 688396 | 华润微 | 56.96 | 95.88 | +3.07 | +5.70% | 260153.2 | 146138.1 | 1.96% | | 301326 | 捷邦科技 | 116.85 | -259.97 | +6.27 | +5.67% | 28802 | 32985.7 | 10.58% | | 300455 | 航天智装 | 32.00 | -200.13 | +1.67 | +5.51% | 882843.1 | 277380.6 | 12.46% | | 002829 | 星网宇达 | 32.63 | -40.94 | +1.70 | +5.50% | 300216 | 95948.42 | 20.56% | | 920914 | 远航精密 | 28.34 | 42.74 | +1.47 | +5.47% | 48809 | 13685.98 | 4.88% | | 688416 | 恒烁股份 | 69.75 | -38.15 | +3.59 | +5.43% | 158038.1 | 108964 | 24.20% | | 603115 | 海星股份 | 20.76 | 24.62 | +1.06 | +5.38% | 103005 | 21333.59 | 4.26% | | 300177 | 中海达 | 11.06 | -252.05 | +0.56 | +5.33% | 884823.1 | 96750.59 | 14.59% | | 603228 | 景旺电子 | 77.85 | 63.22 | +3.92 | +5.30% | 365299 | 276756.8 | 3.74% | | 300211 | *ST亿通 | 9.19 | -100.41 | +0.46 | +5.27% | 66078 | 5991.89 | 2.21% | | 002231 | *ST奥维 | 1.40 | -2.24 | +0.07 | +5.26% | 836350 | 10723.06 | 27.17% | | 301517 | 陕西华达 | 73.00 | -6189.46 | +3.64 | +5.25% | 210078 | 150878.2 | 21.40% | | 600990 | 四创电子 | 33.17 | -30.41 | +1.65 | +5.23% | 288716 | 93531.26 | 10.73% | | 688593 | 新相微 | 21.51 | 749.58 | +1.05 | +5.13% | 178613 | 37904.2 | 5.54% | | 603712 | 七一二 | 22.34 | -40.33 | +1.09 | +5.13% | 483699 | 106361.6 | 6.27% | | 688268 | 华特气体 | 62.45 | 43.91 | +3.00 | +5.05% | 59066.74 | 36722.32 | 4.91% | | 002289 | *ST宇顺 | 29.11 | -588.37 | +1.39 | +5.01% | 40097 | 11277.33 | 1.43% | | 002848 | *ST高斯 | 9.90 | -15.96 | +0.47 | +4.98% | 13076 | 1294.52 | 0.79% | | 002388 | ST新亚 | 6.75 | -14.67 | +0.32 | +4.98% | 220295 | 14686.19 | 4.35% | | 301366 | 一博科技 | 39.34 | 372.60 | +1.82 | +4.85% | 157027 | 61349.28 | 20.58% | | 002906 | 华阳集团 | 32.63 | 22.90 | +1.48 | +4.75% | 216570 | 69700.38 | 4.13% | | 920526 | 凯华材料 | 24.81 | 128.80 | +1.11 | +4.68% | 22233 | 5438.108 | 4.25% | | 688008 | 澜起科技 | 133.52 | 74.09 | +5.77 | +4.52% | 534905.8 | 706841.5 | 4.67% | | 301606 | 绿联科技 | 63.45 | 43.35 | +2.74 | +4.51% | 61903 | 39233.24 | 3.75% | | 688601 | 力芯微 | 47.01 | 116.12 | +1.91 | +4.24% | 79940.62 | 37224.97 | 5.98% | | 000020 | 深华发A | 14.75 | 95.44 | +0.59 | +4.17% | 70534 | 10187.38 | 3.89% | | 300397 | 天和防务 | 15.81 | -65.73 | +0.62 | +4.08% | 648703 | 100292.4 | 16.03% | | 002179 | 中航光电 | 37.23 | 30.59 | +1.46 | +4.08% | 998558 | 365662.4 | 4.76% | | 600363 | 联创光电 | 68.96 | 101.56 | +2.68 | +4.04% | 442060 | 300510.7 | 9.80% | | 603124 | 江南新材 | 86.73 | 61.35 | +3.35 | +4.02% | 33360 | 28860.81 | 11.41% | | 920212 | 智新电子 | 14.25 | 144.75 | +0.55 | +4.01% | 22749 | 3207.945 | 4.41% | | 301180 | 万祥科技 | 18.16 | -257.24 | +0.70 | +4.01% | 98847 | 18068.02 | 6.02% | | 688790 | 昂瑞微-UW | 158.35 | -136.38 | +6.08 | +3.99% | 23944.19 | 36824.51 | 19.86% | | 000050 | 深天马A | 9.46 | 198.45 | +0.36 | +3.96% | 497313 | 46673.56 | 2.02% | | 300323 | 华灿光电 | 8.41 | -30.52 | +0.32 | +3.96% | 471383 | 39474.45 | 5.36% | | 002579 | 中京电子 | 12.72 | 244.74 | +0.48 | +3.92% | 785554 | 98808.52 | 13.47% | | 600525 | ST长园 | 3.85 | -4.04 | +0.14 | +3.77% | 347263 | 13248.86 | 2.63% | | 002426 | 胜利精密 | 3.86 | -16.79 | +0.14 | +3.76% | 2215039 | 84393.45 | 6.51% | | 301358 | 湖南裕能 | 67.79 | 68.94 | +2.45 | +3.75% | 410717 | 272827.6 | 10.64% | | 002506 | 协鑫集成 | 2.91 | -29.93 | +0.10 | +3.56% | 3903634 | 112760.3 | 6.68% | | 688809 | C强一 | 293.00 | 107.91 | +10.00 | +3.53% | 78393.58 | 224891.2 | 32.19% | | 920640 | 富士达 | 38.91 | 102.79 | +1.29 | +3.43% | 116443 | 44125.64 | 6.45% | | 300296 | 利亚德 | 6.67 | -22.84 | +0.22 | +3.41% | 1191295 | 79156.05 | 5.24% | | 688126 | 沪硅产业 | 23.11 | -71.69 | +0.76 | +3.40% | 567355.2 | 130741.8 | 2.08% | | 002792 | 通宇通讯 | 47.36 | 1637.58 | +1.55 | +3.38% | 1359881 | 617500.8 | 40.79% | | 600703 | 三安光电 | 14.86 | 786.36 | +0.48 | +3.34% | 1446972 | 212796.7 | 2.90% | | 300710 | 万隆光电 | 31.64 | -14.12 | +1.02 | +3.33% | 100096 | 31326.93 | 13.42% | | 300842 | 帝科股份 | 62.15 | 93.51 | +1.97 | +3.27% | 62687 | 38948.13 | 4.84% | | 688592 | 司南导航 | 43.40 | -72.81 | +1.37 | +3.26% | 46154.85 | 19843.01 | 11.98% | | 300790 | 宇瞳光学 | 31.32 | 49.19 | +0.98 | +3.23% | 249624 | 77414.2 | 7.69% | | 300045 | 华力创通 | 30.41 | -192.32 | +0.95 | +3.22% | 1253149 | 372251.7 | 24.27% | | 688019 | 安集科技 | 234.22 | 52.68 | +7.22 | +3.18% | 41778.2 | 98773.72 | 2.48% | | 688181 | 八亿时空 | 34.23 | 76.04 | +1.05 | +3.16% | 83632.24 | 28571.46 | 6.22% | | 603773 | 沃格光电 | 35.40 | -56.85 | +1.08 | +3.15% | 153420 | 53731.83 | 6.83% | | 002845 | 同兴达 | 14.79 | -87.57 | +0.45 | +3.14% | 127936 | 18723.7 | 5.69% | | 688636 | 智明达 | 43.20 | 67.93 | +1.31 | +3.13% | 81961.89 | 34860.81 | 4.89% | | 688515 | 裕太微-U | 109.18 | -46.16 | +3.30 | +3.12% | 18955.12 | 20416.21 | 3.80% | | 688288 | 鸿泉技术 | 28.13 | 41.25 | +0.85 | +3.12% | 27536.33 | 7682.01 | 2.76% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.08 | +3.11% | 1354552 | 35561.37 | 2.99% | | 920971 | 天马新材 | 31.85 | 134.55 | +0.96 | +3.11% | 33578 | 10634.18 | 3.92% | | 688629 | 华丰科技 | 105.96 | 192.33 | +3.16 | +3.07% | 246250 | 253712.9 | 13.55% | | 002876 | 三利谱 | 24.57 | 88.37 | +0.73 | +3.06% | 43029 | 10509.18 | 2.89% | | 000547 | 航天发展 | 34.08 | -33.97 | +1.00 | +3.02% | 5071378 | 1675165 | 31.91% | | 300393 | 中来股份 | 6.91 | -7.92 | +0.20 | +2.98% | 477022 | 32783.23 | 4.99% | | 000733 | 振华科技 | 55.10 | 32.18 | +1.59 | +2.97% | 338709 | 184141 | 6.11% | | 301413 | 安培龙 | 140.91 | 148.50 | +4.06 | +2.97% | 76464 | 106615.6 | 13.02% | | 301567 | 贝隆精密 | 48.75 | 118.92 | +1.40 | +2.96% | 48661 | 23558.33 | 22.91% | | 300346 | 南大光电 | 45.99 | 103.82 | +1.32 | +2.96% | 702904.9 | 320174.4 | 10.72% | | 300679 | 电连技术 | 51.27 | 40.60 | +1.47 | +2.95% | 126816 | 64239.27 | 3.53% | | 688249 | 晶合集成 | 35.35 | 88.26 | +1.01 | +2.94% | 434522.4 | 151861.9 | 3.66% | | 002217 | 合力泰 | 3.16 | 8.55 | +0.09 | +2.93% | 2334029 | 73009.88 | 4.11% | | 002213 | 大为股份 | 28.30 | -228.18 | +0.80 | +2.91% | 440379 | 124050 | 21.30% | | 688347 | 华虹公司 | 119.87 | 3859.56 | +3.38 | +2.90% | 289596 | 346590.2 | 7.10% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.70 | +2.87% | 188054.6 | 46887.22 | 11.42% | | 300322 | 硕贝德 | 28.99 | -766.57 | +0.81 | +2.87% | 856263.1 | 241141.9 | 19.44% | | 600745 | 闻泰科技 | 38.98 | -27.98 | +1.08 | +2.85% | 578683 | 223417.5 | 4.65% | | 300076 | GQY视讯 | 8.69 | -58.04 | +0.24 | +2.84% | 314170 | 27135.64 | 7.41% | | 300101 | 振芯科技 | 27.67 | 254.11 | +0.76 | +2.82% | 504218 | 137707.8 | 8.91% | | 920267 | 鑫汇科 | 23.55 | 164.98 | +0.64 | +2.79% | 6275 | 1456.728 | 2.17% | | 300762 | 上海瀚讯 | 44.30 | -344.51 | +1.20 | +2.78% | 1197606 | 513959.3 | 19.07% | | 000063 | 中兴通讯 | 39.27 | 32.16 | +1.02 | +2.67% | 1764512 | 685710.2 | 4.38% | | 603106 | 恒银科技 | 10.91 | 60.59 | +0.28 | +2.63% | 234755 | 25421.43 | 4.51% | | 002387 | 维信诺 | 8.98 | -5.38 | +0.23 | +2.63% | 324007 | 28891.44 | 2.32% | | 002528 | ST英飞拓 | 2.76 | -8.25 | +0.07 | +2.60% | 102648 | 2816.11 | 0.98% | | 300928 | 华安鑫创 | 32.17 | -27.12 | +0.80 | +2.55% | 22158 | 7103.94 | 4.13% | | 002273 | 水晶光电 | 26.15 | 31.58 | +0.65 | +2.55% | 598205 | 156010.4 | 4.39% | | 002938 | 鹏鼎控股 | 53.16 | 30.40 | +1.31 | +2.53% | 409926 | 217125.8 | 1.78% | | 600601 | 方正科技 | 12.60 | 147.92 | +0.31 | +2.52% | 2906434 | 363223.2 | 6.97% | | 603341 | 龙旗科技 | 47.66 | 38.81 | +1.17 | +2.52% | 457641 | 217266.3 | 17.19% | | 002456 | 欧菲光 | 11.07 | -655.14 | +0.27 | +2.50% | 1106806 | 122021 | 3.34% | | 920374 | 云里物里 | 25.19 | 230.77 | +0.61 | +2.48% | 11864 | 2964.358 | 3.48% | | 600776 | 东方通信 | 18.60 | 56.75 | +0.45 | +2.48% | 1227657 | 226506.1 | 12.84% | | 000066 | 中国长城 | 14.98 | -62.37 | +0.36 | +2.46% | 887595.1 | 131972.6 | 2.75% | | 300661 | 圣邦股份 | 72.00 | 79.66 | +1.73 | +2.46% | 207478 | 147989 | 3.50% | | 603072 | 天和磁材 | 42.37 | 74.97 | +1.00 | +2.42% | 48897 | 20688.05 | 3.87% | | 603936 | 博敏电子 | 13.28 | -33.92 | +0.31 | +2.39% | 798088.9 | 104886.4 | 12.66% | | 000509 | 华塑控股 | 3.50 | -327.84 | +0.08 | +2.34% | 216252 | 7543.55 | 2.02% | | 688027 | 国盾量子 | 538.50 | -17344.87 | +12.24 | +2.33% | 32626.31 | 175374.7 | 4.06% | | 688618 | 三旺通信 | 28.30 | 90.61 | +0.64 | +2.31% | 28893.67 | 8186.461 | 2.63% | | 600198 | 大唐电信 | 9.76 | 184.75 | +0.22 | +2.31% | 636526 | 61473.28 | 4.89% | | 300656 | 民德电子 | 22.75 | -33.88 | +0.51 | +2.29% | 38241 | 8669.44 | 2.88% | | 002161 | 远望谷 | 7.68 | 52.02 | +0.17 | +2.26% | 193046 | 14805.24 | 2.74% | | 300065 | 海兰信 | 19.10 | 364.37 | +0.42 | +2.25% | 559025 | 105772.9 | 8.51% | | 300708 | 聚灿光电 | 9.11 | 40.92 | +0.20 | +2.24% | 357434 | 32292.29 | 5.03% | | 002052 | 同洲电子 | 13.26 | 31.59 | +0.29 | +2.24% | 231288 | 30461.59 | 3.35% | | 688539 | 高华科技 | 50.80 | 151.31 | +1.11 | +2.23% | 87566.85 | 43488.73 | 8.36% | | 001309 | 德明利 | 255.48 | -590.00 | +5.58 | +2.23% | 170856 | 429251.3 | 10.62% | | 920876 | 慧为智能 | 26.32 | -1290.52 | +0.57 | +2.21% | 10409 | 2718.047 | 2.70% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.41 | +2.21% | 113050.5 | 21447.13 | 2.46% | | 688432 | 有研硅 | 13.06 | 84.02 | +0.28 | +2.19% | 122439.2 | 15907.05 | 0.98% | | 300576 | 容大感光 | 40.61 | 128.24 | +0.87 | +2.19% | 251267 | 101323.7 | 10.80% | | 300042 | 朗科科技 | 27.56 | -92.80 | +0.59 | +2.19% | 159964 | 43856.37 | 7.98% | | 688138 | 清溢光电 | 29.51 | 47.57 | +0.63 | +2.18% | 55553.27 | 16373.94 | 1.76% | | 301319 | 唯特偶 | 54.14 | 78.45 | +1.15 | +2.17% | 47680 | 25362.19 | 5.10% | | 002180 | 纳思达 | 20.87 | -43.12 | +0.44 | +2.15% | 229563 | 47666.96 | 1.68% | | 002241 | 歌尔股份 | 30.00 | 36.59 | +0.63 | +2.15% | 1677610 | 501203.8 | 5.35% | | 603160 | 汇顶科技 | 81.65 | 45.66 | +1.71 | +2.14% | 72505 | 58899.18 | 1.56% | | 003019 | 宸展光电 | 34.10 | 33.25 | +0.70 | +2.10% | 47881 | 16310.98 | 2.80% | | 300389 | 艾比森 | 17.19 | 34.41 | +0.35 | +2.08% | 98950 | 16894.17 | 4.24% | | 688535 | 华海诚科 | 119.00 | 453.46 | +2.42 | +2.08% | 63036.69 | 75304.82 | 12.02% | | 600151 | 航天机电 | 19.71 | -101.76 | +0.40 | +2.07% | 3565556 | 692744.5 | 24.86% | | 301379 | 天山电子 | 27.67 | 34.61 | +0.56 | +2.07% | 80129 | 22240.24 | 6.30% | | 603516 | 淳中科技 | 229.65 | 9241.81 | +4.63 | +2.06% | 65802 | 153255.3 | 3.24% | | 688036 | 传音控股 | 69.03 | 20.95 | +1.39 | +2.05% | 121773.5 | 83432.5 | 1.06% | | 920809 | 安达科技 | 7.46 | -11.06 | +0.15 | +2.05% | 330659 | 24532.92 | 7.20% | | 688552 | 航天南湖 | 38.33 | 722.07 | +0.77 | +2.05% | 84882.45 | 32003.83 | 9.78% | | 000021 | 深科技 | 26.89 | 41.24 | +0.54 | +2.05% | 1238726 | 333109.5 | 7.88% | | 920821 | 则成电子 | 27.00 | 187.01 | +0.54 | +2.04% | 22932 | 6199.956 | 3.15% | | 688322 | 奥比中光-UW | 91.45 | 347.99 | +1.82 | +2.03% | 100413.1 | 91441.54 | 3.44% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.37 | +2.03% | 5639 | 1045.465 | 1.58% | | 301275 | 汉朔科技 | 54.97 | 46.80 | +1.09 | +2.02% | 25332 | 13858.97 | 7.50% | | 301045 | 天禄科技 | 27.57 | 93.81 | +0.54 | +2.00% | 22750 | 6242.72 | 3.56% | | 920346 | 威贸电子 | 25.69 | 43.35 | +0.50 | +1.98% | 12209 | 3115.565 | 2.74% | | 600460 | 士兰微 | 29.29 | 90.25 | +0.57 | +1.98% | 505036 | 147112.3 | 3.03% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.10 | +1.98% | 513556 | 26215.15 | 3.22% | | 600552 | 凯盛科技 | 12.39 | 74.55 | +0.24 | +1.98% | 476213 | 58563.61 | 5.04% | | 300701 | 森霸传感 | 13.46 | 59.59 | +0.26 | +1.97% | 130636 | 17510.29 | 5.24% | | 688728 | 格科微 | 15.68 | 178.16 | +0.30 | +1.95% | 154625.7 | 24132.34 | 0.62% | | 300566 | 激智科技 | 18.95 | 26.60 | +0.36 | +1.94% | 99084 | 18742.21 | 4.34% | | 600888 | 新疆众和 | 8.48 | 13.81 | +0.16 | +1.92% | 459983 | 39027.45 | 3.28% | | 300939 | 秋田微 | 35.65 | 52.67 | +0.67 | +1.92% | 50730 | 17942.85 | 4.23% | | 002782 | 可立克 | 18.69 | 29.89 | +0.35 | +1.91% | 93861 | 17418.1 | 1.93% | | 603019 | 中科曙光 | 89.47 | 62.11 | +1.67 | +1.90% | 710008 | 635581.3 | 4.85% | | 300691 | 联合光电 | 17.70 | -220.79 | +0.33 | +1.90% | 63726 | 11214.48 | 2.89% | | 300743 | 天地数码 | 22.55 | 31.18 | +0.42 | +1.90% | 57221 | 12783.44 | 4.49% | | 300078 | 思创医惠 | 4.30 | -21.59 | +0.08 | +1.90% | 872783.1 | 37033.68 | 7.84% | | 688234 | 天岳先进 | 89.86 | 1173.39 | +1.67 | +1.89% | 96196.34 | 86880.21 | 2.24% | | 300831 | 派瑞股份 | 11.39 | 370.12 | +0.21 | +1.88% | 90629 | 10319.51 | 4.91% | | 605111 | 新洁能 | 36.95 | 35.13 | +0.68 | +1.87% | 169821 | 62320.34 | 4.09% | | 002199 | *ST东晶 | 8.73 | -31.23 | +0.16 | +1.87% | 30264 | 2620.13 | 1.24% | | 688371 | 菲沃泰 | 19.67 | 140.81 | +0.36 | +1.86% | 33052.62 | 6433.166 | 0.99% | | 688439 | 振华风光 | 66.20 | 80.15 | +1.21 | +1.86% | 63332.42 | 41320.11 | 3.17% | | 300327 | 中颖电子 | 29.55 | 99.67 | +0.54 | +1.86% | 183343 | 53830.12 | 5.39% | | 002806 | 华锋股份 | 12.67 | 38.29 | +0.23 | +1.85% | 99278 | 12555.18 | 5.70% | | 688667 | 菱电电控 | 71.22 | 45.49 | +1.29 | +1.84% | 11487.4 | 8134.762 | 2.18% | | 300581 | 晨曦航空 | 17.16 | -207.37 | +0.31 | +1.84% | 349659 | 59316.01 | 6.36% | | 001373 | 翔腾新材 | 34.43 | -137.90 | +0.62 | +1.83% | 27320 | 9367.409 | 8.25% | | 688549 | 中巨芯-U | 9.52 | 2561.82 | +0.17 | +1.82% | 221250.8 | 20992.22 | 3.75% | | 301328 | 维峰电子 | 48.47 | 53.78 | +0.86 | +1.81% | 26627 | 12808.61 | 5.27% | | 300504 | 天邑股份 | 15.22 | -34.34 | +0.27 | +1.81% | 104531 | 15850.33 | 4.79% | | 302132 | 中航成飞 | 81.82 | -204.96 | +1.45 | +1.80% | 188219 | 152311.3 | 3.21% | | 688380 | 中微半导 | 34.48 | 77.65 | +0.61 | +1.80% | 114051.4 | 39351.05 | 6.75% | | 300088 | 长信科技 | 6.24 | 44.61 | +0.11 | +1.79% | 846219.1 | 52498.08 | 3.40% | | 001339 | 智微智能 | 54.08 | 78.55 | +0.95 | +1.79% | 90935 | 49021.91 | 7.62% | | 688584 | 上海合晶 | 22.88 | 103.79 | +0.40 | +1.78% | 54281.1 | 12340.58 | 1.60% | | 920491 | 奥迪威 | 30.58 | 47.10 | +0.53 | +1.76% | 56701 | 17215.27 | 4.91% | | 002429 | 兆驰股份 | 7.53 | 27.71 | +0.13 | +1.76% | 1044431 | 78209.54 | 2.31% | | 605218 | 伟时电子 | 19.12 | 83.22 | +0.33 | +1.76% | 23419 | 4432.49 | 1.10% | | 002855 | 捷荣技术 | 16.88 | -10.28 | +0.29 | +1.75% | 49313 | 8252.14 | 2.00% | | 300303 | 聚飞光电 | 7.05 | 30.98 | +0.12 | +1.73% | 518431 | 36378.55 | 3.90% | | 300134 | 大富科技 | 13.06 | -23.78 | +0.22 | +1.71% | 242020 | 31723.84 | 3.40% | | 600405 | 动力源 | 5.37 | -7.95 | +0.09 | +1.70% | 112491 | 6009.47 | 1.84% | | 301189 | 奥尼电子 | 43.72 | -35.85 | +0.73 | +1.70% | 41705 | 18135.46 | 3.73% | | 301106 | 骏成科技 | 30.59 | 32.49 | +0.51 | +1.70% | 24221 | 7393.9 | 2.37% | | 920110 | 雷特科技 | 36.88 | 30.61 | +0.61 | +1.68% | 2124 | 781.265 | 1.31% | | 600764 | 中国海防 | 28.42 | 86.64 | +0.47 | +1.68% | 169826 | 47759.24 | 2.39% | | 603501 | 豪威集团 | 130.90 | 38.08 | +2.16 | +1.68% | 215576 | 281288.2 | 1.78% | | 002402 | 和而泰 | 40.71 | 61.53 | +0.66 | +1.65% | 525024 | 213360.6 | 6.52% | | 300120 | 经纬辉开 | 8.66 | -92.97 | +0.14 | +1.64% | 144108 | 12484.62 | 2.73% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.38 | +1.64% | 46958 | 11026.23 | 2.50% | | 688055 | 龙腾光电 | 3.73 | -61.53 | +0.06 | +1.63% | 88753.73 | 3292.761 | 0.27% | | 002137 | 实益达 | 8.74 | -251.48 | +0.14 | +1.63% | 155617 | 13613.91 | 3.93% | | 000576 | 甘化科工 | 10.70 | 59.85 | +0.17 | +1.61% | 110878 | 11776.27 | 2.56% | | 688609 | 九联科技 | 10.34 | -33.03 | +0.16 | +1.57% | 141435.2 | 14533.48 | 2.83% | | 002104 | 恒宝股份 | 20.74 | 359.06 | +0.32 | +1.57% | 831364 | 171394.7 | 13.86% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | +0.18 | +1.55% | 14577 | 1710.86 | 1.41% | | 300814 | 中富电路 | 77.83 | 428.40 | +1.18 | +1.54% | 80725 | 62060.85 | 4.22% | | 605118 | 力鼎光电 | 30.52 | 45.48 | +0.46 | +1.53% | 25809 | 7833.91 | 0.63% | | 300219 | 鸿利智汇 | 7.33 | 78.65 | +0.11 | +1.52% | 177229 | 12908.31 | 2.51% | | 301308 | 江波龙 | 287.65 | 184.25 | +4.29 | +1.51% | 241475 | 685513.9 | 8.80% | | 688135 | 利扬芯片 | 29.60 | -123.75 | +0.44 | +1.51% | 83322.88 | 24582.71 | 4.10% | | 300476 | 胜宏科技 | 314.66 | 75.35 | +4.66 | +1.50% | 446695 | 1402406 | 5.22% | | 300162 | 雷曼光电 | 8.15 | -86.17 | +0.12 | +1.49% | 151647 | 12328.65 | 4.43% | | 301608 | 博实结 | 91.95 | 36.96 | +1.35 | +1.49% | 14564 | 13235.51 | 3.65% | | 688538 | 和辉光电-U | 2.73 | -17.74 | +0.04 | +1.49% | 907067.8 | 24709.66 | 1.58% | | 920701 | 豪声电子 | 18.58 | 36.39 | +0.27 | +1.47% | 19381 | 3576.902 | 1.93% | | 300256 | 星星科技 | 4.13 | -18.85 | +0.06 | +1.47% | 484056 | 19880.11 | 2.16% | | 002583 | 海能达 | 11.71 | -6.00 | +0.17 | +1.47% | 579945 | 67585.14 | 4.52% | | 301387 | 光大同创 | 55.95 | 144.92 | +0.81 | +1.47% | 42901 | 24079.66 | 10.05% | | 688981 | 中芯国际 | 131.84 | 219.26 | +1.89 | +1.45% | 730696.9 | 962397.8 | 3.65% | | 688035 | 德邦科技 | 50.26 | 66.98 | +0.72 | +1.45% | 35413.56 | 17845.45 | 2.49% | | 688469 | 芯联集成-U | 6.99 | -79.07 | +0.10 | +1.45% | 1586540 | 111476.7 | 3.58% | | 688525 | 佰维存储 | 125.90 | -1606.36 | +1.80 | +1.45% | 246212.6 | 306654 | 5.29% | | 002222 | 福晶科技 | 58.16 | 101.76 | +0.83 | +1.45% | 207304 | 120142.2 | 4.43% | | 300213 | 佳讯飞鸿 | 9.84 | 257.89 | +0.14 | +1.44% | 367340 | 35832.7 | 6.65% | | 600100 | 同方股份 | 9.15 | 181.13 | +0.13 | +1.44% | 818514 | 74658.04 | 2.44% | | 689009 | 九号公司-WD | 57.14 | 21.64 | +0.81 | +1.44% | 72902.23 | 41757.69 | 1.32% | | 920008 | 成电光信 | 31.04 | 80.78 | +0.44 | +1.44% | 10989 | 3388.85 | 3.27% | | 300857 | 协创数据 | 188.40 | 78.31 | +2.67 | +1.44% | 212800 | 398156.5 | 6.19% | | 688608 | 恒玄科技 | 242.54 | 60.80 | +3.42 | +1.43% | 48362.12 | 116704.2 | 2.87% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.17 | +1.42% | 252672 | 30612.23 | 3.05% | | 300628 | 亿联网络 | 36.56 | 18.22 | +0.51 | +1.41% | 112110 | 40721.6 | 1.54% | | 688061 | 灿瑞科技 | 33.73 | -58.05 | +0.47 | +1.41% | 14225.94 | 4821.113 | 3.16% | | 001285 | 瑞立科密 | 63.23 | 34.37 | +0.88 | +1.41% | 97472 | 61558.77 | 23.99% | | 300241 | 瑞丰光电 | 5.75 | 105.51 | +0.08 | +1.41% | 175930 | 10085.99 | 3.00% | | 002449 | 国星光电 | 8.63 | 334.90 | +0.12 | +1.41% | 118400 | 10188.13 | 1.91% | | 003028 | 振邦智能 | 30.35 | 30.25 | +0.42 | +1.40% | 17411 | 5261.61 | 2.47% | | 002897 | 意华股份 | 53.25 | 63.72 | +0.73 | +1.39% | 151051 | 79804.8 | 8.28% | | 300232 | 洲明科技 | 7.30 | 80.72 | +0.10 | +1.39% | 261649 | 19043.49 | 2.96% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.14 | +1.38% | 28565 | 2922.014 | 4.05% | | 688184 | ST帕瓦 | 9.55 | -3.10 | +0.13 | +1.38% | 6935.57 | 660.4421 | 0.69% | | 300127 | 银河磁体 | 31.61 | 57.20 | +0.43 | +1.38% | 67964 | 21409.79 | 2.94% | | 600353 | 旭光电子 | 16.99 | 114.91 | +0.23 | +1.37% | 309590 | 52098.06 | 3.74% | | 002106 | 莱宝高科 | 11.17 | 26.49 | +0.15 | +1.36% | 125549 | 14001.69 | 1.78% | | 300752 | 隆利科技 | 18.63 | 56.30 | +0.25 | +1.36% | 67064 | 12455.26 | 4.26% | | 300077 | 国民技术 | 21.09 | -76.99 | +0.28 | +1.35% | 185802 | 39071.24 | 3.28% | | 301321 | 翰博高新 | 18.99 | -28.44 | +0.25 | +1.33% | 70341 | 13429.86 | 4.77% | | 600562 | 国睿科技 | 29.26 | 57.31 | +0.38 | +1.32% | 203084 | 58660.56 | 1.64% | | 920357 | 雅葆轩 | 24.00 | 31.34 | +0.31 | +1.31% | 11596 | 2773.212 | 3.41% | | 688484 | 南芯科技 | 42.04 | 79.45 | +0.54 | +1.30% | 59164.83 | 24765.51 | 2.00% | | 002415 | 海康威视 | 30.39 | 21.12 | +0.39 | +1.30% | 503623 | 152287.7 | 0.56% | | 603678 | 火炬电子 | 36.38 | 59.89 | +0.46 | +1.28% | 227170 | 82110.79 | 4.78% | | 300968 | 格林精密 | 15.08 | 247.62 | +0.19 | +1.28% | 120578 | 18126.97 | 2.92% | | 300351 | 永贵电器 | 18.38 | 74.19 | +0.23 | +1.27% | 186490 | 34054.75 | 7.08% | | 603327 | 福蓉科技 | 11.19 | 113.14 | +0.14 | +1.27% | 350138 | 39142.45 | 3.50% | | 301516 | 中远通 | 16.00 | -42.60 | +0.20 | +1.27% | 27414 | 4361.05 | 3.91% | | 002077 | 大港股份 | 15.47 | 202.11 | +0.19 | +1.24% | 257210 | 39732.98 | 4.43% | | 603989 | 艾华集团 | 17.13 | 30.88 | +0.21 | +1.24% | 53118 | 9091.92 | 1.33% | | 000970 | 中科三环 | 13.87 | 116.78 | +0.17 | +1.24% | 288422 | 39962.87 | 2.37% | | 002729 | 好利科技 | 16.35 | 71.92 | +0.20 | +1.24% | 74180 | 12099.94 | 4.23% | | 301141 | 中科磁业 | 54.58 | 171.22 | +0.66 | +1.22% | 27641 | 15059.12 | 6.21% | | 000801 | 四川九洲 | 17.40 | 102.57 | +0.21 | +1.22% | 389005 | 67372.6 | 3.83% | | 688375 | 国博电子 | 99.50 | 139.42 | +1.20 | +1.22% | 96348.08 | 93185.36 | 1.62% | | 003015 | 日久光电 | 15.94 | 50.88 | +0.19 | +1.21% | 59083 | 9418.83 | 2.39% | | 600203 | 福日电子 | 13.54 | -49.31 | +0.16 | +1.20% | 375654 | 50746.2 | 6.33% | | 603390 | 通达电气 | 13.70 | 75.52 | +0.16 | +1.18% | 193189 | 26350.24 | 5.51% | | 603290 | 斯达半导 | 100.19 | 51.47 | +1.17 | +1.18% | 48309 | 48353.31 | 2.02% | | 688352 | 颀中科技 | 13.01 | 57.42 | +0.15 | +1.17% | 106401 | 13806.44 | 2.91% | | 002992 | 宝明科技 | 48.70 | -1112.13 | +0.56 | +1.16% | 20234 | 9796.08 | 1.28% | | 002185 | 华天科技 | 11.37 | 46.21 | +0.13 | +1.16% | 760492.9 | 86237.12 | 2.33% | | 002475 | 立讯精密 | 59.22 | 27.29 | +0.67 | +1.14% | 1415400 | 833055.7 | 1.95% | | 688205 | 德科立 | 139.00 | 342.31 | +1.56 | +1.14% | 106364.9 | 146294.1 | 6.72% | | 688533 | 上声电子 | 30.36 | 27.39 | +0.34 | +1.13% | 30672.32 | 9286.569 | 1.88% | | 603738 | 泰晶科技 | 16.10 | 162.70 | +0.18 | +1.13% | 155502 | 24900.8 | 4.03% | | 688079 | 美迪凯 | 11.63 | -40.10 | +0.13 | +1.13% | 32217.52 | 3735.602 | 0.80% | | 688167 | 炬光科技 | 182.97 | -136.02 | +2.04 | +1.13% | 53230.57 | 96088.38 | 5.92% | | 002045 | 国光电器 | 14.56 | 292.82 | +0.16 | +1.11% | 210158 | 30526.16 | 3.74% | | 002952 | 亚世光电 | 20.26 | 269.12 | +0.22 | +1.10% | 59587 | 12116.18 | 4.53% | | 603890 | 春秋电子 | 16.63 | 25.16 | +0.18 | +1.09% | 359143 | 58946.21 | 7.88% | | 002960 | 青鸟消防 | 11.15 | 38.16 | +0.12 | +1.09% | 170987 | 19102.58 | 2.29% | | 002156 | 通富微电 | 39.97 | 61.55 | +0.43 | +1.09% | 785776 | 313402.7 | 5.18% | | 001308 | 康冠科技 | 21.41 | 19.36 | +0.23 | +1.09% | 38087 | 8175.209 | 0.77% | | 603920 | 世运电路 | 53.22 | 46.94 | +0.57 | +1.08% | 544120 | 288621.7 | 7.55% | | 300458 | 全志科技 | 44.00 | 123.45 | +0.47 | +1.08% | 308041 | 135313 | 4.56% | | 605588 | 冠石科技 | 51.75 | -82.68 | +0.55 | +1.07% | 16405 | 8506.18 | 2.24% | | 301479 | 弘景光电 | 89.45 | 44.06 | +0.95 | +1.07% | 13284 | 11863.77 | 6.33% | | 300711 | 广哈通信 | 23.55 | 66.42 | +0.25 | +1.07% | 68865 | 16073.82 | 2.77% | | 002414 | 高德红外 | 16.31 | 823.97 | +0.17 | +1.05% | 2428467 | 399250.1 | 7.15% | | 002935 | 天奥电子 | 22.33 | 149.19 | +0.23 | +1.04% | 266515 | 59062.94 | 6.42% | | 301191 | 菲菱科思 | 111.14 | 128.81 | +1.14 | +1.04% | 56265 | 61441.23 | 10.78% | | 688103 | 国力电子 | 63.38 | 101.40 | +0.65 | +1.04% | 14786.17 | 9343.412 | 1.55% | | 002376 | 新北洋 | 7.81 | 89.79 | +0.08 | +1.03% | 166816 | 12992.17 | 2.14% | | 301318 | 维海德 | 28.46 | 31.54 | +0.29 | +1.03% | 12365 | 3519.61 | 1.63% | | 688653 | 康希通信 | 12.78 | -74.53 | +0.13 | +1.03% | 75123.03 | 9567.272 | 2.37% | | 603893 | 瑞芯微 | 188.00 | 77.38 | +1.88 | +1.01% | 115516 | 215863.6 | 2.75% | | 300735 | 光弘科技 | 25.57 | 60.22 | +0.25 | +0.99% | 126354 | 32258.45 | 1.67% | | 300709 | 精研科技 | 47.75 | 52.02 | +0.46 | +0.97% | 113589 | 53973.75 | 7.61% | | 002937 | 兴瑞科技 | 24.00 | 46.23 | +0.23 | +0.97% | 78300 | 18800.91 | 2.64% | | 300940 | 南极光 | 29.31 | 49.32 | +0.28 | +0.96% | 97904 | 28589.08 | 6.22% | | 603005 | 晶方科技 | 28.62 | 54.57 | +0.27 | +0.95% | 237692 | 67907.41 | 3.64% | | 000938 | 紫光股份 | 25.49 | 52.27 | +0.24 | +0.95% | 609733 | 154691.7 | 2.13% | | 688183 | 生益电子 | 99.55 | 65.71 | +0.93 | +0.94% | 166484.4 | 165301.6 | 2.00% | | 603025 | 大豪科技 | 18.31 | 29.51 | +0.17 | +0.94% | 91536 | 16684.03 | 0.83% | | 603375 | 盛景微 | 37.71 | 164.06 | +0.35 | +0.94% | 19850 | 7451.9 | 3.11% | | 600171 | 上海贝岭 | 32.36 | 63.51 | +0.30 | +0.94% | 185980 | 60027.87 | 2.62% | | 688381 | 帝奥微 | 23.80 | -65.68 | +0.22 | +0.93% | 32568.33 | 7718.789 | 1.70% | | 688146 | 中船特气 | 42.57 | 71.93 | +0.39 | +0.92% | 59446.51 | 25308.08 | 4.10% | | 603185 | 弘元绿能 | 31.82 | -26.13 | +0.28 | +0.89% | 229010 | 72490.21 | 3.37% | | 002681 | 奋达科技 | 6.83 | -283.15 | +0.06 | +0.89% | 608739 | 41351.1 | 3.97% | | 688486 | 龙迅股份 | 78.59 | 59.90 | +0.69 | +0.89% | 27132.96 | 21123.81 | 3.65% | | 300847 | 中船汉光 | 17.50 | 45.06 | +0.15 | +0.86% | 66097 | 11499.15 | 2.23% | | 300590 | 移为通信 | 13.00 | 69.29 | +0.11 | +0.85% | 137917 | 17780.55 | 3.89% | | 603118 | 共进股份 | 11.82 | -1265.05 | +0.10 | +0.85% | 223935 | 26313.95 | 2.84% | | 301511 | 德福科技 | 36.94 | 910.09 | +0.31 | +0.85% | 443422 | 166230.6 | 11.84% | | 002236 | 大华股份 | 19.40 | 16.37 | +0.16 | +0.83% | 541072 | 104743.2 | 2.56% | | 300531 | 优博讯 | 18.19 | -69.99 | +0.15 | +0.83% | 79527 | 14409.11 | 2.55% | | 600563 | 法拉电子 | 108.09 | 21.11 | +0.89 | +0.83% | 38460 | 41339.47 | 1.71% | | 301285 | 鸿日达 | 68.51 | -253.56 | +0.56 | +0.82% | 31209 | 21331.84 | 3.98% | | 920981 | 晶赛科技 | 33.57 | 477.12 | +0.27 | +0.81% | 14431 | 4838.461 | 3.87% | | 301329 | 信音电子 | 23.91 | 57.98 | +0.19 | +0.80% | 89727 | 21261.36 | 20.87% | | 002841 | 视源股份 | 40.65 | 31.17 | +0.32 | +0.79% | 65927 | 26700.83 | 1.26% | | 603002 | 宏昌电子 | 7.63 | 225.31 | +0.06 | +0.79% | 251489 | 19118.6 | 2.22% | | 688458 | 美芯晟 | 40.72 | -189.26 | +0.32 | +0.79% | 22550.4 | 9181.048 | 2.65% | | 600288 | 大恒科技 | 15.30 | 154.93 | +0.12 | +0.79% | 82913 | 12661.33 | 1.90% | | 301383 | 天键股份 | 37.19 | 175.68 | +0.29 | +0.79% | 72542 | 27222.72 | 10.27% | | 300073 | 当升科技 | 60.50 | 64.52 | +0.47 | +0.78% | 173406 | 104712.8 | 3.43% | | 688798 | 艾为电子 | 78.67 | 52.00 | +0.61 | +0.78% | 32502.13 | 25494.45 | 2.39% | | 002130 | 沃尔核材 | 27.16 | 33.74 | +0.21 | +0.78% | 586836 | 158601.6 | 5.13% | | 301050 | 雷电微力 | 55.33 | 108.89 | +0.42 | +0.76% | 212635 | 116756.9 | 10.11% | | 603595 | ST东尼 | 17.14 | 100.81 | +0.13 | +0.76% | 35336 | 6059.65 | 1.52% | | 002194 | 武汉凡谷 | 13.26 | -2546.54 | +0.10 | +0.76% | 229645 | 30301.15 | 4.49% | | 002660 | 茂硕电源 | 9.34 | -117.03 | +0.07 | +0.76% | 62423 | 5824.79 | 1.82% | | 301486 | 致尚科技 | 129.56 | 97.62 | +0.97 | +0.75% | 107015 | 134883.7 | 14.77% | | 300408 | 三环集团 | 46.98 | 35.37 | +0.35 | +0.75% | 192770 | 90321.66 | 1.03% | | 600884 | 杉杉股份 | 13.55 | -285.52 | +0.10 | +0.74% | 641421 | 86963.77 | 3.50% | | 920139 | 华岭股份 | 21.80 | -206.35 | +0.16 | +0.74% | 51974 | 11312.28 | 2.01% | | 688123 | 聚辰股份 | 137.00 | 54.38 | +0.99 | +0.73% | 119299.3 | 163407.1 | 7.54% | | 000045 | 深纺织A | 12.49 | 90.49 | +0.09 | +0.73% | 102873 | 12779.48 | 2.25% | | 002981 | 朝阳科技 | 29.42 | 29.71 | +0.21 | +0.72% | 33463 | 9796.68 | 2.80% | | 300951 | 博硕科技 | 35.05 | 30.65 | +0.25 | +0.72% | 18364 | 6414.51 | 1.21% | | 688047 | 龙芯中科 | 136.14 | -80.71 | +0.97 | +0.72% | 34796.73 | 47249.15 | 0.87% | | 002888 | 惠威科技 | 19.82 | 173.47 | +0.14 | +0.71% | 47956 | 9513.33 | 6.40% | | 002119 | 康强电子 | 17.01 | 63.72 | +0.12 | +0.71% | 167790 | 28618.31 | 4.47% | | 003040 | 楚天龙 | 20.14 | 1581.73 | +0.14 | +0.70% | 238271 | 47900.11 | 5.22% | | 920005 | 鼎佳精密 | 41.89 | 48.12 | +0.29 | +0.70% | 3336 | 1397.274 | 1.76% | | 002214 | *ST大立 | 19.04 | -45.89 | +0.13 | +0.69% | 55010 | 10427.38 | 1.15% | | 300686 | 智动力 | 15.13 | -28.38 | +0.10 | +0.67% | 72656 | 11036.82 | 4.28% | | 688665 | 四方光电 | 50.14 | 31.82 | +0.33 | +0.66% | 9199.72 | 4592.184 | 0.91% | | 301051 | 信濠光电 | 19.88 | -17.20 | +0.13 | +0.66% | 32627 | 6505.89 | 2.03% | | 301067 | 显盈科技 | 33.74 | 2463.17 | +0.22 | +0.66% | 54534 | 18373.7 | 8.54% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.08 | +0.65% | 94956 | 11698.28 | 1.82% | | 301086 | 鸿富瀚 | 115.85 | 128.17 | +0.74 | +0.64% | 13828 | 15851.13 | 2.92% | | 300623 | 捷捷微电 | 28.30 | 48.32 | +0.18 | +0.64% | 159310 | 44976.21 | 2.08% | | 301571 | 国科天成 | 56.80 | 53.21 | +0.36 | +0.64% | 58712 | 33332.81 | 4.93% | | 301135 | 瑞德智能 | 28.47 | 72.74 | +0.18 | +0.64% | 20999 | 5969.08 | 2.75% | | 300139 | 晓程科技 | 32.02 | 106.08 | +0.20 | +0.63% | 381954 | 121796 | 16.35% | | 002885 | 京泉华 | 25.91 | 103.62 | +0.16 | +0.62% | 160106 | 41592.12 | 6.93% | | 002655 | 共达电声 | 13.00 | 53.82 | +0.08 | +0.62% | 113907 | 14757.51 | 3.15% | | 002079 | 苏州固锝 | 9.76 | 81.72 | +0.06 | +0.62% | 168479 | 16476.92 | 2.08% | | 603267 | 鸿远电子 | 54.72 | 50.84 | +0.33 | +0.61% | 122280 | 65985.91 | 5.29% | | 002866 | 传艺科技 | 18.29 | -104.48 | +0.11 | +0.61% | 109446 | 20077.96 | 6.04% | | 601138 | 工业富联 | 64.05 | 41.63 | +0.38 | +0.60% | 1708615 | 1087561 | 0.86% | | 600666 | 奥瑞德 | 3.41 | 63.85 | +0.02 | +0.59% | 674584.9 | 22950.41 | 2.79% | | 300053 | 航宇微 | 18.87 | -43.06 | +0.11 | +0.59% | 887056 | 165897 | 13.63% | | 300647 | 超频三 | 6.97 | -8.64 | +0.04 | +0.58% | 157341 | 10971.04 | 3.58% | | 603659 | 璞泰来 | 27.88 | 36.06 | +0.16 | +0.58% | 309919 | 86907.02 | 1.45% | | 300373 | 扬杰科技 | 70.00 | 29.10 | +0.40 | +0.57% | 155318 | 108684.5 | 2.86% | | 301536 | 星宸科技 | 62.09 | 99.86 | +0.35 | +0.57% | 71447 | 44219.35 | 3.82% | | 688220 | 翱捷科技-U | 86.75 | -59.69 | +0.47 | +0.54% | 63029.25 | 54589.34 | 1.71% | | 301630 | 同宇新材 | 174.80 | 51.40 | +0.94 | +0.54% | 5352 | 9320.5 | 5.35% | | 920857 | 泓禧科技 | 35.82 | -476.40 | +0.19 | +0.53% | 15720 | 5691.85 | 2.12% | | 688049 | 炬芯科技 | 55.44 | 51.84 | +0.29 | +0.53% | 75442.58 | 41928.55 | 4.31% | | 300046 | 台基股份 | 36.16 | 134.84 | +0.18 | +0.50% | 96159 | 34665.89 | 4.07% | | 688595 | 芯海科技 | 34.21 | -40.78 | +0.17 | +0.50% | 27296.87 | 9333.64 | 1.89% | | 002902 | 铭普光磁 | 22.65 | -17.70 | +0.11 | +0.49% | 129697 | 29066.41 | 7.30% | | 002512 | 达华智能 | 6.31 | -51.42 | +0.03 | +0.48% | 1215544 | 76133.29 | 11.11% | | 300546 | 雄帝科技 | 25.49 | 129.30 | +0.12 | +0.47% | 106424 | 27063.71 | 7.95% | | 300726 | 宏达电子 | 51.64 | 61.67 | +0.24 | +0.47% | 194272 | 100165.5 | 9.06% | | 300155 | 安居宝 | 6.48 | -57.11 | +0.03 | +0.47% | 166006 | 10651.68 | 5.02% | | 688475 | 萤石网络 | 30.70 | 43.84 | +0.14 | +0.46% | 49955.65 | 15291.52 | 0.63% | | 002296 | 辉煌科技 | 11.28 | 14.52 | +0.05 | +0.45% | 156368 | 17608.02 | 4.50% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.03 | +0.44% | 136094 | 9246.38 | 2.60% | | 003026 | 中晶科技 | 31.74 | 93.58 | +0.14 | +0.44% | 25324 | 8040.25 | 2.65% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.08 | +0.44% | 26184 | 4742.97 | 0.93% | | 002600 | 领益智造 | 16.00 | 51.17 | +0.07 | +0.44% | 3118057 | 500033.4 | 4.33% | | 301503 | 智迪科技 | 36.76 | 23.60 | +0.16 | +0.44% | 7565 | 2784.63 | 3.78% | | 688002 | 睿创微纳 | 99.31 | 57.68 | +0.43 | +0.43% | 80115.66 | 79325.54 | 1.74% | | 688080 | 映翰通 | 52.38 | 25.88 | +0.22 | +0.42% | 17718.9 | 9276.296 | 2.41% | | 300301 | ST长方 | 2.39 | -21.79 | +0.01 | +0.42% | 88686 | 2110.1 | 1.12% | | 002972 | 科安达 | 12.03 | 37.32 | +0.05 | +0.42% | 29967 | 3592.14 | 2.23% | | 300220 | 金运激光 | 14.81 | 1069.58 | +0.06 | +0.41% | 27955 | 4124.47 | 1.85% | | 300474 | 景嘉微 | 74.29 | -148.46 | +0.29 | +0.39% | 108895 | 80621.96 | 2.68% | | 688261 | 东微半导 | 98.79 | 208.25 | +0.38 | +0.39% | 239255 | 254071.7 | 19.60% | | 002313 | 日海智能 | 10.49 | -36.00 | +0.04 | +0.38% | 72204 | 7573.1 | 1.93% | | 600360 | *ST华微 | 8.15 | 44.62 | +0.03 | +0.37% | 135456 | 11054.09 | 1.41% | | 300822 | 贝仕达克 | 16.38 | 182.89 | +0.06 | +0.37% | 35319 | 5787.6 | 1.22% | | 300079 | 数码视讯 | 5.51 | 294.23 | +0.02 | +0.36% | 282847 | 15571.26 | 2.21% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.05 | +0.36% | 78946 | 11066.97 | 2.00% | | 603328 | 依顿电子 | 11.24 | 25.65 | +0.04 | +0.36% | 177443 | 19889.69 | 1.78% | | 000636 | 风华高科 | 16.96 | 65.33 | +0.06 | +0.36% | 330669 | 55821.94 | 2.86% | | 301491 | 汉桑科技 | 57.14 | 33.75 | +0.19 | +0.33% | 10060 | 5732.69 | 3.72% | | 301458 | 钧崴电子 | 33.14 | 68.73 | +0.11 | +0.33% | 24267 | 8017.609 | 3.76% | | 301041 | 金百泽 | 27.64 | 119.50 | +0.09 | +0.33% | 33596 | 9264.99 | 4.26% | | 000977 | 浪潮信息 | 68.09 | 40.17 | +0.21 | +0.31% | 596764 | 406754.1 | 4.07% | | 301566 | 达利凯普 | 20.22 | 53.26 | +0.06 | +0.30% | 197316 | 39546.75 | 9.35% | | 605258 | 协和电子 | 31.75 | 40.26 | +0.09 | +0.28% | 18844 | 5954.69 | 2.14% | | 301042 | 安联锐视 | 76.21 | 472.95 | +0.21 | +0.28% | 26801 | 20452.22 | 4.06% | | 300128 | 锦富技术 | 7.31 | -34.66 | +0.02 | +0.27% | 370032 | 27120.49 | 2.85% | | 688591 | 泰凌微 | 45.78 | 63.77 | +0.12 | +0.26% | 77795.85 | 35578.85 | 4.62% | | 301622 | 英思特 | 66.08 | 47.21 | +0.17 | +0.26% | 18286 | 12053.96 | 2.91% | | 688150 | 莱特光电 | 27.30 | 50.53 | +0.07 | +0.26% | 123120.7 | 33613.47 | 3.06% | | 300835 | 龙磁科技 | 65.40 | 53.80 | +0.16 | +0.25% | 31312 | 20372.72 | 3.81% | | 688209 | 英集芯 | 21.51 | 62.34 | +0.05 | +0.23% | 139839.1 | 30210.8 | 3.22% | | 002369 | 卓翼科技 | 8.95 | -20.30 | +0.02 | +0.22% | 275973 | 24658.08 | 4.87% | | 301152 | 天力锂能 | 31.65 | -10.80 | +0.07 | +0.22% | 49877 | 15897.76 | 7.03% | | 301678 | 新恒汇 | 68.16 | 96.01 | +0.15 | +0.22% | 29746 | 20227.78 | 6.21% | | 300811 | 铂科新材 | 75.04 | 56.81 | +0.16 | +0.21% | 100500 | 74494.59 | 4.23% | | 688213 | 思特威-W | 98.56 | 48.41 | +0.21 | +0.21% | 93827.71 | 92990.55 | 2.90% | | 600584 | 长电科技 | 38.44 | 46.26 | +0.08 | +0.21% | 584521 | 224313.2 | 3.27% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.01 | +0.21% | 56307 | 2763.47 | 1.31% | | 301626 | 苏州天脉 | 185.80 | 114.58 | +0.30 | +0.16% | 12195 | 22727.46 | 2.32% | | 300456 | 赛微电子 | 53.17 | 25.55 | +0.08 | +0.15% | 631730 | 338402.3 | 10.57% | | 300449 | 汉邦高科 | 7.52 | -32.11 | +0.01 | +0.13% | 55900 | 4220.09 | 1.45% | | 688788 | 科思科技 | 66.69 | -39.56 | +0.08 | +0.12% | 31256.95 | 20711.8 | 1.99% | | 301132 | 满坤科技 | 34.55 | 37.38 | +0.04 | +0.12% | 27219 | 9373.449 | 2.87% | | 300884 | 狄耐克 | 17.78 | -140.86 | +0.02 | +0.11% | 814344.9 | 149210.1 | 42.54% | | 002993 | 奥海科技 | 44.79 | 23.64 | +0.05 | +0.11% | 31859 | 14241.31 | 1.34% | | 688450 | 光格科技 | 27.98 | -23.24 | +0.03 | +0.11% | 6952.74 | 1951.867 | 1.42% | | 300479 | 神思电子 | 19.28 | 163.18 | +0.02 | +0.10% | 49050 | 9423.271 | 2.49% | | 603633 | 徕木股份 | 10.47 | 277.31 | +0.01 | +0.10% | 102845 | 10731.46 | 2.41% | | 688683 | 莱尔科技 | 32.00 | 122.40 | +0.03 | +0.09% | 13157.12 | 4174.27 | 0.85% | | 001388 | 信通电子 | 43.26 | 49.03 | +0.04 | +0.09% | 11758 | 5081.26 | 3.77% | | 300543 | 朗科智能 | 11.06 | 94.28 | +0.01 | +0.09% | 79141 | 8752.56 | 3.16% | | 301251 | 威尔高 | 53.90 | 92.45 | +0.04 | +0.07% | 41439 | 22247.77 | 7.67% | | 002815 | 崇达技术 | 13.95 | 54.97 | +0.01 | +0.07% | 302757 | 41976.09 | 3.90% | | 300555 | ST路通 | 14.40 | -49.96 | +0.01 | +0.07% | 29048 | 4176.07 | 1.47% | | 688143 | 长盈通 | 49.44 | 121.45 | +0.03 | +0.06% | 92901.18 | 45612.9 | 7.59% | | 002881 | 美格智能 | 45.35 | 75.42 | +0.02 | +0.04% | 73336 | 33160.13 | 4.03% | | 300657 | 弘信电子 | 29.28 | 152.53 | +0.01 | +0.03% | 201435 | 58819.2 | 4.28% | | 000823 | 超声电子 | 13.89 | 30.25 | 0.00 | 0.00% | 247045 | 34222.79 | 4.60% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 300460 | ST惠伦 | 7.82 | -8.23 | 0.00 | 0.00% | 111360 | 8745.05 | 3.97% | | 300787 | 海能实业 | 11.92 | 32.89 | 0.00 | 0.00% | 66909 | 7971.129 | 3.50% | | 920641 | 格利尔 | -- | -- | -- | -- | -- | -- | -- | | 603380 | 易德龙 | 38.47 | 27.89 | 0.00 | 0.00% | 30523 | 11715.36 | 1.90% | | 300802 | 矩子科技 | 19.39 | 63.22 | 0.00 | 0.00% | 33147 | 6427.36 | 1.70% | | 688216 | 气派科技 | 22.97 | -20.83 | 0.00 | 0.00% | 16069.67 | 3695.551 | 1.51% | | 688503 | 聚和材料 | 62.82 | 64.45 | -0.01 | -0.02% | 78469.65 | 49343.56 | 3.91% | | 301577 | 美信科技 | 57.29 | 90.40 | -0.01 | -0.02% | 5535 | 3179.28 | 2.94% | | 688210 | 统联精密 | 51.67 | 295.17 | -0.01 | -0.02% | 35857.64 | 18598.26 | 2.22% | | 688100 | 威胜信息 | 39.21 | 28.25 | -0.01 | -0.03% | 38217.89 | 15035.47 | 0.78% | | 688153 | 唯捷创芯 | 38.46 | 973.84 | -0.01 | -0.03% | 47665.41 | 18280.83 | 1.17% | | 600498 | 烽火通信 | 35.28 | 58.30 | -0.01 | -0.03% | 2778518 | 975038.3 | 21.85% | | 688721 | 龙图光罩 | 47.52 | 88.05 | -0.02 | -0.04% | 21167.1 | 10100.21 | 3.96% | | 002983 | 芯瑞达 | 23.44 | 38.06 | -0.01 | -0.04% | 80220 | 18780.91 | 6.26% | | 300965 | 恒宇信通 | 68.88 | 124.37 | -0.03 | -0.04% | 23167 | 15851.67 | 4.28% | | 301348 | 蓝箭电子 | 21.32 | -445.59 | -0.01 | -0.05% | 95002 | 20224.45 | 6.12% | | 301391 | 卡莱特 | 84.30 | 380.89 | -0.04 | -0.05% | 20549 | 17240.63 | 2.21% | | 002552 | 宝鼎科技 | 16.96 | 35.21 | -0.01 | -0.06% | 54258 | 9209.87 | 1.47% | | 688530 | 欧莱新材 | 16.85 | -1285.96 | -0.01 | -0.06% | 14482.13 | 2450.53 | 2.14% | | 688693 | 锴威特 | 38.15 | -25.99 | -0.03 | -0.08% | 11405.91 | 4356.358 | 2.93% | | 688041 | 海光信息 | 225.82 | 221.78 | -0.18 | -0.08% | 224197.7 | 508189.2 | 0.96% | | 688107 | 安路科技 | 28.06 | -47.17 | -0.03 | -0.11% | 48353.32 | 13548.07 | 1.21% | | 603496 | 恒为科技 | 28.02 | -722.69 | -0.03 | -0.11% | 76331 | 21369.19 | 2.38% | | 688093 | 世华科技 | 37.27 | 26.09 | -0.04 | -0.11% | 25962.63 | 9742.25 | 0.99% | | 002636 | 金安国纪 | 16.99 | 111.89 | -0.02 | -0.12% | 206576 | 34835.39 | 2.85% | | 688385 | 复旦微电 | 82.88 | 143.13 | -0.10 | -0.12% | 291214.7 | 236546 | 5.42% | | 002189 | 中光学 | 23.33 | -11.31 | -0.03 | -0.13% | 51663 | 12080.19 | 1.98% | | 002962 | 五方光电 | 14.70 | 115.33 | -0.02 | -0.14% | 46406 | 6832.351 | 2.22% | | 688159 | 有方科技 | 50.71 | 53.30 | -0.07 | -0.14% | 46136.38 | 23516.29 | 4.98% | | 688776 | 国光电气 | 101.13 | -302.49 | -0.18 | -0.18% | 53321.07 | 53628.82 | 4.92% | | 688711 | 宏微科技 | 31.54 | -511.38 | -0.06 | -0.19% | 135143.2 | 42868.47 | 6.34% | | 603296 | 华勤技术 | 94.91 | 24.25 | -0.19 | -0.20% | 93598 | 88577.45 | 1.64% | | 688272 | 富吉瑞 | 29.76 | -47.90 | -0.06 | -0.20% | 47110.71 | 14042.04 | 6.20% | | 688620 | 安凯微 | 12.61 | -42.38 | -0.03 | -0.24% | 93080.05 | 11734.26 | 4.01% | | 688403 | 汇成股份 | 16.49 | 78.23 | -0.04 | -0.24% | 417954 | 69367.72 | 4.81% | | 002835 | 同为股份 | 16.48 | 21.18 | -0.04 | -0.24% | 28738 | 4755.26 | 2.26% | | 301628 | 强达电路 | 92.63 | 54.00 | -0.23 | -0.25% | 22600 | 20864.26 | 6.93% | | 688372 | 伟测科技 | 110.68 | 61.41 | -0.28 | -0.25% | 56445.34 | 63209.89 | 3.79% | | 603386 | 骏亚科技 | 15.55 | -43.17 | -0.04 | -0.26% | 245248 | 37816.26 | 7.52% | | 688775 | 影石创新 | 244.86 | 103.94 | -0.69 | -0.28% | 15487.89 | 37733.1 | 4.72% | | 300390 | 天华新能 | 55.84 | -1083.68 | -0.17 | -0.30% | 607427 | 339352.2 | 9.03% | | 688387 | 信科移动-U | 12.66 | -158.06 | -0.04 | -0.31% | 1973245 | 242971 | 9.78% | | 300916 | 朗特智能 | 32.94 | 34.92 | -0.11 | -0.33% | 34167 | 11273.16 | 3.66% | | 002446 | 盛路通信 | 10.73 | -13.42 | -0.04 | -0.37% | 1076498 | 114313.7 | 12.70% | | 300782 | 卓胜微 | 80.56 | -221.77 | -0.31 | -0.38% | 155764 | 125211.5 | 3.47% | | 600877 | 电科芯片 | 17.30 | 1043.53 | -0.07 | -0.40% | 484663 | 82996.55 | 4.09% | | 300115 | 长盈精密 | 44.28 | 93.39 | -0.18 | -0.40% | 1240389 | 553693.6 | 9.14% | | 301157 | 华塑科技 | 52.92 | 90.75 | -0.22 | -0.41% | 15593 | 8280.42 | 7.55% | | 600839 | 四川长虹 | 9.39 | 31.71 | -0.04 | -0.42% | 1198721 | 112078.1 | 2.60% | | 301176 | 逸豪新材 | 25.79 | -99.04 | -0.11 | -0.42% | 25893 | 6655.66 | 4.59% | | 688512 | 慧智微-U | 11.43 | -20.33 | -0.05 | -0.44% | 77910.34 | 8916.703 | 2.40% | | 300615 | 欣天科技 | 13.48 | 188.63 | -0.06 | -0.44% | 49579 | 6675.56 | 3.96% | | 301280 | 珠城科技 | 51.60 | 33.34 | -0.23 | -0.44% | 24204 | 12485.92 | 6.03% | | 688582 | 芯动联科 | 68.60 | 85.36 | -0.31 | -0.45% | 116589.8 | 79525.95 | 4.66% | | 600355 | *ST精伦 | 2.17 | -26.80 | -0.01 | -0.46% | 147632 | 3196.51 | 3.00% | | 688489 | 三未信安 | 45.39 | -466.14 | -0.21 | -0.46% | 10281.38 | 4656.074 | 0.90% | | 688696 | 极米科技 | 114.00 | 33.23 | -0.54 | -0.47% | 12214.86 | 13979.33 | 1.74% | | 300353 | 东土科技 | 20.99 | 317.76 | -0.10 | -0.47% | 176100 | 37053.93 | 3.27% | | 001314 | 亿道信息 | 45.45 | 323.16 | -0.22 | -0.48% | 31848 | 14472.12 | 6.15% | | 688208 | 道通科技 | 37.00 | 29.77 | -0.18 | -0.48% | 111142.9 | 41021.99 | 1.66% | | 300852 | 四会富仕 | 38.68 | 41.83 | -0.20 | -0.51% | 47895 | 18524.04 | 3.09% | | 688596 | 正帆科技 | 32.77 | 36.05 | -0.17 | -0.52% | 111231.3 | 36662.75 | 3.78% | | 688401 | 路维光电 | 50.79 | 40.65 | -0.27 | -0.53% | 43149.29 | 22019.42 | 2.23% | | 688132 | 邦彦技术 | 18.73 | -26.63 | -0.10 | -0.53% | 14101.42 | 2652.405 | 1.30% | | 300565 | 科信技术 | 12.93 | -22.21 | -0.07 | -0.54% | 134020 | 17251.39 | 5.87% | | 603236 | 移远通信 | 99.57 | 29.70 | -0.55 | -0.55% | 102055 | 101622.2 | 3.90% | | 688286 | 敏芯股份 | 81.90 | 92.93 | -0.46 | -0.56% | 24065.61 | 19792.37 | 4.29% | | 605058 | 澳弘电子 | 30.57 | 29.53 | -0.18 | -0.59% | 20035 | 6115.37 | 1.40% | | 688545 | 兴福电子 | 38.78 | 72.64 | -0.26 | -0.67% | 69151.11 | 26910.03 | 9.49% | | 688603 | 天承科技 | 78.03 | 125.54 | -0.55 | -0.70% | 21195.74 | 16595.4 | 4.47% | | 600130 | *ST波导 | 4.19 | 695.73 | -0.03 | -0.71% | 181161 | 7636.51 | 2.42% | | 300689 | 澄天伟业 | 46.46 | 227.73 | -0.35 | -0.75% | 17288 | 8030.72 | 1.71% | | 301578 | 辰奕智能 | 34.47 | 78.20 | -0.26 | -0.75% | 10156 | 3510.95 | 4.38% | | 300956 | 英力股份 | 16.97 | 263.43 | -0.13 | -0.76% | 54288 | 9230.25 | 2.58% | | 688522 | 纳睿雷达 | 40.45 | 99.03 | -0.31 | -0.76% | 62865.6 | 25323.32 | 5.20% | | 603068 | 博通集成 | 38.74 | 312.49 | -0.30 | -0.77% | 87468 | 33656.34 | 5.81% | | 300747 | 锐科激光 | 29.96 | 122.58 | -0.24 | -0.79% | 445886 | 133323.7 | 8.54% | | 001229 | 魅视科技 | 43.08 | 64.84 | -0.35 | -0.81% | 39409 | 16951.4 | 7.48% | | 301419 | 阿莱德 | 33.86 | 57.73 | -0.28 | -0.82% | 23541 | 7962.96 | 5.55% | | 001389 | 广合科技 | 81.95 | 38.44 | -0.69 | -0.83% | 65606 | 53279.79 | 4.34% | | 688233 | 神工股份 | 73.91 | 148.38 | -0.65 | -0.87% | 108337.8 | 80423.08 | 6.36% | | 002913 | 奥士康 | 43.20 | 38.41 | -0.39 | -0.89% | 41734 | 17964.46 | 1.38% | | 300394 | 天孚通信 | 201.76 | 85.60 | -1.84 | -0.90% | 311352 | 622316 | 4.01% | | 300102 | 乾照光电 | 25.83 | 175.81 | -0.24 | -0.92% | 1454579 | 367354.8 | 15.88% | | 300870 | 欧陆通 | 227.97 | 75.20 | -2.13 | -0.93% | 55718 | 125570.7 | 5.07% | | 301150 | 中一科技 | 44.35 | 450.27 | -0.42 | -0.94% | 132627 | 59333.53 | 5.96% | | 300563 | 神宇股份 | 37.83 | 103.65 | -0.37 | -0.97% | 84089 | 31743.77 | 6.77% | | 301217 | 铜冠铜箔 | 35.03 | 4302.41 | -0.35 | -0.99% | 332558 | 117016.1 | 4.01% | | 000810 | 创维数字 | 12.51 | 142.56 | -0.13 | -1.03% | 238433 | 29984.68 | 2.15% | | 300516 | 久之洋 | 85.41 | 471.97 | -0.92 | -1.07% | 229046 | 194299.7 | 12.72% | | 300739 | 明阳电路 | 18.49 | 133.13 | -0.20 | -1.07% | 162728 | 30015.93 | 4.74% | | 688720 | 艾森股份 | 71.04 | 141.90 | -0.77 | -1.07% | 54874.26 | 38738.92 | 9.73% | | 601869 | 长飞光纤 | 113.92 | 164.71 | -1.27 | -1.10% | 109499 | 124051.3 | 2.69% | | 300629 | 新劲刚 | 23.28 | 311.74 | -0.26 | -1.10% | 223145 | 51764.69 | 10.29% | | 688311 | 盟升电子 | 48.32 | -42.35 | -0.54 | -1.11% | 174818.1 | 82854.09 | 10.41% | | 300227 | 光韵达 | 9.83 | -48.75 | -0.11 | -1.11% | 386996 | 38300.58 | 8.94% | | 688230 | 芯导科技 | 75.03 | 85.96 | -0.85 | -1.12% | 19190.89 | 14608.44 | 1.63% | | 688661 | 和林微纳 | 56.42 | 221.62 | -0.67 | -1.17% | 66067.78 | 37322.07 | 4.35% | | 300620 | 光库科技 | 149.89 | 295.29 | -1.79 | -1.18% | 133830 | 199385 | 5.42% | | 301631 | 壹连科技 | 104.70 | 35.36 | -1.30 | -1.23% | 22644 | 23658 | 7.37% | | 603803 | 瑞斯康达 | 11.18 | -45.44 | -0.14 | -1.24% | 211321 | 23572.85 | 4.97% | | 002709 | 天赐材料 | 47.44 | 170.40 | -0.60 | -1.25% | 1394621 | 664873.9 | 9.27% | | 600060 | 海信视像 | 24.34 | 12.39 | -0.31 | -1.26% | 141176 | 34516.24 | 1.09% | | 002955 | 鸿合科技 | 30.12 | 120.43 | -0.39 | -1.28% | 40158 | 12148.23 | 2.05% | | 002484 | 江海股份 | 29.25 | 35.79 | -0.38 | -1.28% | 240151 | 70195.77 | 2.93% | | 600237 | 铜峰电子 | 9.05 | 50.23 | -0.12 | -1.31% | 418939 | 37976.37 | 6.74% | | 603042 | 华脉科技 | 17.67 | -208.37 | -0.25 | -1.40% | 146941 | 25889.58 | 9.15% | | 688548 | 广钢气体 | 15.10 | 74.55 | -0.23 | -1.50% | 153427.8 | 23420.39 | 2.22% | | 603175 | 超颖电子 | 68.41 | 121.05 | -1.05 | -1.51% | 47044 | 32354.8 | 10.69% | | 688110 | 东芯股份 | 128.50 | -310.57 | -1.98 | -1.52% | 193875.3 | 251189.4 | 4.38% | | 002017 | 东信和平 | 22.81 | 72.22 | -0.36 | -1.55% | 388517 | 88366.03 | 6.70% | | 688307 | 中润光学 | 44.25 | 70.91 | -0.70 | -1.56% | 30533.4 | 13524.33 | 5.18% | | 688282 | 理工导航 | 60.60 | 201.84 | -0.96 | -1.56% | 25183.7 | 15210.83 | 2.86% | | 603660 | 苏州科达 | 11.26 | -32.65 | -0.18 | -1.57% | 414361 | 46939.28 | 7.25% | | 603933 | 睿能科技 | 24.98 | 303.18 | -0.40 | -1.58% | 119931 | 29982.34 | 5.78% | | 920190 | 雷神科技 | 28.54 | 122.07 | -0.46 | -1.59% | 85735 | 25341.38 | 8.69% | | 002134 | 天津普林 | 26.04 | 354.81 | -0.42 | -1.59% | 121260 | 31558.59 | 4.94% | | 301314 | 科瑞思 | 43.30 | 160.30 | -0.70 | -1.59% | 12819 | 5603.69 | 7.89% | | 600183 | 生益科技 | 72.05 | 62.29 | -1.20 | -1.64% | 411659 | 297868.2 | 1.72% | | 002796 | 世嘉科技 | 28.33 | 548.93 | -0.48 | -1.67% | 187083 | 52273.96 | 8.22% | | 300414 | 中光防雷 | 15.92 | 242.25 | -0.28 | -1.73% | 505654 | 79417.98 | 16.13% | | 000561 | 烽火电子 | 12.55 | -50.39 | -0.23 | -1.80% | 740050 | 92478.75 | 10.33% | | 300936 | 中英科技 | 38.47 | -813.65 | -0.73 | -1.86% | 21920 | 8475.7 | 4.62% | | 002436 | 兴森科技 | 21.85 | -1055.17 | -0.42 | -1.89% | 870407.1 | 190653.9 | 5.76% | | 300793 | 佳禾智能 | 18.11 | -3510.91 | -0.35 | -1.90% | 412810 | 74856.04 | 11.09% | | 002281 | 光迅科技 | 69.48 | 61.17 | -1.35 | -1.91% | 374141 | 259072.5 | 4.80% | | 688800 | 瑞可达 | 81.70 | 55.58 | -1.60 | -1.92% | 90679.47 | 74316.52 | 4.41% | | 688519 | 南亚新材 | 78.80 | 121.62 | -1.55 | -1.93% | 73411.1 | 57156.51 | 3.13% | | 688175 | 高凌信息 | 28.75 | -71.93 | -0.58 | -1.98% | 29127.64 | 8448.339 | 2.25% | | 688496 | 清越科技 | 5.93 | -41.71 | -0.12 | -1.98% | 109804.2 | 6527.76 | 4.61% | | 688048 | 长光华芯 | 125.70 | -1438.21 | -2.55 | -1.99% | 110114.4 | 138480.7 | 6.25% | | 002138 | 顺络电子 | 35.73 | 29.49 | -0.73 | -2.00% | 273300 | 97715.95 | 3.61% | | 688260 | 昀冢科技 | 30.31 | -19.14 | -0.62 | -2.00% | 56259.4 | 17216.71 | 4.69% | | 300903 | 科翔股份 | 19.62 | -28.21 | -0.41 | -2.05% | 302723 | 59476.92 | 9.22% | | 002947 | 恒铭达 | 50.93 | 23.56 | -1.07 | -2.06% | 71949 | 36878.84 | 3.73% | | 688668 | 鼎通科技 | 119.39 | 79.68 | -2.51 | -2.06% | 63866.49 | 75891.93 | 4.59% | | 920976 | 视声智能 | 27.52 | 34.93 | -0.58 | -2.06% | 21766 | 5999.694 | 4.93% | | 301183 | 东田微 | 156.17 | 130.71 | -3.35 | -2.10% | 53504 | 83458.69 | 9.11% | | 300843 | 胜蓝股份 | 49.87 | 69.21 | -1.08 | -2.12% | 78000 | 38741.33 | 4.97% | | 003031 | 中瓷电子 | 73.30 | 53.91 | -1.59 | -2.12% | 99338 | 72861.82 | 2.92% | | 000988 | 华工科技 | 80.19 | 50.25 | -1.74 | -2.12% | 631170 | 506566.9 | 6.28% | | 300502 | 新易盛 | 417.55 | 55.20 | -9.08 | -2.13% | 404262 | 1670068 | 4.57% | | 300638 | 广和通 | 29.82 | 80.72 | -0.66 | -2.17% | 521523 | 155335.7 | 9.83% | | 300964 | 本川智能 | 55.32 | 119.96 | -1.24 | -2.19% | 40201 | 22274.68 | 7.19% | | 301002 | 崧盛股份 | 37.65 | -182.45 | -0.85 | -2.21% | 76533 | 29016.01 | 10.35% | | 688655 | 迅捷兴 | 17.30 | -117.33 | -0.40 | -2.26% | 35816.4 | 6241.366 | 2.69% | | 300136 | 信维通信 | 64.12 | 100.90 | -1.49 | -2.27% | 1868576 | 1173621 | 22.71% | | 002859 | 洁美科技 | 28.55 | 61.23 | -0.67 | -2.29% | 42689 | 12317.14 | 1.05% | | 301123 | 奕东电子 | 72.30 | -598.07 | -1.70 | -2.30% | 219222 | 160095.3 | 13.28% | | 300909 | 汇创达 | 47.06 | 98.28 | -1.14 | -2.37% | 62387 | 29685.28 | 5.07% | | 300807 | 天迈科技 | 57.64 | -180.02 | -1.43 | -2.42% | 38686 | 22333.48 | 7.45% | | 301182 | 凯旺科技 | 41.11 | -37.26 | -1.02 | -2.42% | 39630 | 16266.71 | 4.14% | | 301282 | 金禄电子 | 29.62 | 52.85 | -0.75 | -2.47% | 105470 | 31130.63 | 13.25% | | 002861 | 瀛通通讯 | 18.33 | 323.98 | -0.47 | -2.50% | 94474 | 17521.62 | 6.29% | | 600330 | 天通股份 | 12.64 | 714.22 | -0.33 | -2.54% | 1074981 | 135977.1 | 8.72% | | 688689 | 银河微电 | 28.64 | 50.41 | -0.75 | -2.55% | 31257.93 | 8995.728 | 2.42% | | 688313 | 仕佳光子 | 86.53 | 119.08 | -2.30 | -2.59% | 290726 | 250542 | 6.43% | | 300991 | 创益通 | 41.11 | 232.46 | -1.11 | -2.63% | 39091 | 16108.68 | 4.24% | | 301205 | 联特科技 | 164.81 | 190.09 | -4.50 | -2.66% | 90967 | 149456.2 | 13.39% | | 688498 | 源杰科技 | 646.00 | 553.51 | -18.00 | -2.71% | 48017.88 | 305703.4 | 5.72% | | 688388 | 嘉元科技 | 41.62 | -328.77 | -1.18 | -2.76% | 192053.1 | 79722.6 | 4.51% | | 688025 | 杰普特 | 137.08 | 55.88 | -3.91 | -2.77% | 34955.57 | 48162.02 | 3.68% | | 301389 | 隆扬电子 | 53.82 | 137.10 | -1.54 | -2.78% | 91345 | 49366.99 | 10.80% | | 300866 | 安克创新 | 111.59 | 23.23 | -3.20 | -2.79% | 71799 | 80993.61 | 2.34% | | 300602 | 飞荣达 | 32.34 | 54.61 | -0.93 | -2.80% | 306520 | 99296.28 | 7.75% | | 301489 | 思泉新材 | 198.73 | 216.18 | -5.85 | -2.86% | 38609 | 76982.92 | 8.11% | | 300308 | 中际旭创 | 605.25 | 78.65 | -18.26 | -2.93% | 335583 | 2024386 | 3.04% | | 002463 | 沪电股份 | 73.70 | 41.03 | -2.25 | -2.96% | 785988 | 579026.2 | 4.09% | | 600345 | 长江通信 | 34.79 | 83.38 | -1.11 | -3.09% | 332625 | 113921.7 | 15.72% | | 688182 | 灿勤科技 | 30.12 | 128.19 | -0.98 | -3.15% | 89331.26 | 26900.68 | 2.23% | | 688709 | 成都华微 | 49.40 | 324.95 | -1.68 | -3.29% | 207387.2 | 102825.8 | 9.52% | | 603186 | 华正新材 | 49.34 | -248.70 | -1.68 | -3.29% | 107307 | 52902.05 | 7.56% | | 002916 | 深南电路 | 234.33 | 57.54 | -8.09 | -3.34% | 127611 | 296364.1 | 1.92% | | 002977 | 天箭科技 | 35.09 | -251.82 | -1.22 | -3.36% | 180285 | 63316.72 | 27.06% | | 688195 | 腾景科技 | 168.99 | 281.36 | -5.96 | -3.41% | 85108.8 | 145242.6 | 6.58% | | 601231 | 环旭电子 | 28.95 | 40.76 | -1.04 | -3.47% | 610935 | 176562.6 | 2.68% | | 300570 | 太辰光 | 116.13 | 70.19 | -4.24 | -3.52% | 237385 | 273533.4 | 12.35% | | 300548 | 长芯博创 | 134.16 | 137.47 | -4.94 | -3.55% | 273835 | 373030.9 | 10.17% | | 688662 | 富信科技 | 51.44 | 103.36 | -1.90 | -3.56% | 76933.3 | 39302.94 | 8.72% | | 300976 | 达瑞电子 | 65.23 | 30.10 | -2.47 | -3.65% | 64308 | 42209.76 | 7.46% | | 002384 | 东山精密 | 81.49 | 120.22 | -3.17 | -3.74% | 546517 | 444734.3 | 3.94% | | 301165 | 锐捷网络 | 86.34 | 81.49 | -3.64 | -4.05% | 106636 | 92427.72 | 1.34% | | 603083 | 剑桥科技 | 124.36 | 159.92 | -5.67 | -4.36% | 298888 | 372425 | 10.85% | | 002055 | 得润电子 | 6.40 | -3.77 | -0.34 | -5.04% | 6886 | 440.7 | 0.12% | | 002396 | 星网锐捷 | 29.89 | 36.00 | -1.62 | -5.14% | 533402 | 161343.5 | 9.14% | | 688081 | 兴图新科 | 37.31 | -46.27 | -2.15 | -5.45% | 89391.34 | 33383.56 | 8.68% | | 688020 | 方邦股份 | 73.27 | -76.69 | -4.31 | -5.56% | 46802.13 | 34465.72 | 5.68% | | 920045 | 蘅东光 | 326.20 | 102.52 | -22.79 | -6.53% | 42482 | 138676 | 21.11% | | 688011 | 新光光电 | 60.86 | -106.56 | -4.79 | -7.30% | 69136.89 | 41596.82 | 6.91% |
|