|
| 长阳科技(688299)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.09 | -2.38% | 165.24万 | 1832.52万 | 0.58 | | 2024-04-25 | 11.36 | +0.35% | 133.87万 | 1520.76万 | 0.47 | | 2024-04-24 | 11.32 | +2.35% | 121.86万 | 1379.47万 | 0.42 | | 2024-04-23 | 11.06 | -1.16% | 80.71万 | 892.62万 | 0.28 | | 2024-04-22 | 11.19 | -6.05% | 92.34万 | 1033.30万 | 0.32 | | 2024-04-19 | 11.91 | -0.58% | 54.97万 | 654.64万 | 0.19 | | 2024-04-18 | 11.98 | -0.50% | 53.93万 | 646.07万 | 0.19 | | 2024-04-17 | 12.04 | +4.70% | 61.25万 | 737.44万 | 0.21 | | 2024-04-16 | 11.50 | -8.29% | 47.39万 | 544.98万 | 0.17 | | 2024-04-15 | 12.54 | -0.79% | 33.69万 | 422.51万 | 0.12 | | 2024-04-12 | 12.64 | +1.53% | 58.45万 | 738.77万 | 0.20 | | 2024-04-11 | 12.45 | +2.38% | 58.82万 | 732.26万 | 0.21 | | 2024-04-10 | 12.16 | -1.86% | 36.78万 | 447.22万 | 0.13 | | 2024-04-09 | 12.39 | +0.00% | 51.87万 | 642.72万 | 0.18 | | 2024-04-08 | 12.39 | +0.08% | 28.96万 | 358.85万 | 0.10 | | 2024-04-03 | 12.38 | +3.08% | 77.89万 | 964.22万 | 0.27 | | 2024-04-02 | 12.01 | +0.92% | 85.13万 | 1022.42万 | 0.30 | | 2024-03-28 | 11.13 | +3.63% | 79.52万 | 885.05万 | 0.28 | | 2024-03-27 | 10.74 | -4.45% | 59.88万 | 643.11万 | 0.21 | | 2024-03-26 | 11.24 | -3.93% | 63.69万 | 715.92万 | 0.22 | | 2024-03-25 | 11.70 | +4.09% | 130.34万 | 1524.99万 | 0.45 | | 2024-03-22 | 11.24 | +1.17% | 171.60万 | 1928.74万 | 0.60 | | 2024-03-21 | 11.11 | +0.73% | 196.82万 | 2186.66万 | 0.69 | | 2024-03-20 | 11.03 | +4.06% | 187.33万 | 2066.28万 | 0.65 | | 2024-03-19 | 10.60 | +0.38% | 266.26万 | 2822.33万 | 0.93 | | 2024-03-18 | 10.56 | +2.82% | 262.71万 | 2774.26万 | 0.92 | | 2024-03-15 | 10.27 | +1.28% | 245.76万 | 2523.97万 | 0.86 | | 2024-03-14 | 10.14 | -2.12% | 218.47万 | 2215.31万 | 0.76 | | 2024-03-13 | 10.36 | +1.27% | 227.45万 | 2356.36万 | 0.79 | | 2024-03-12 | 10.23 | +0.79% | 238.59万 | 2440.79万 | 0.83 | | 2024-03-11 | 10.15 | +3.05% | 226.65万 | 2300.51万 | 0.79 | | 2024-03-08 | 9.85 | +2.60% | 195.02万 | 1920.94万 | 0.68 | | 2024-03-07 | 9.60 | -1.74% | 182.59万 | 1752.85万 | 0.64 | | 2024-03-06 | 9.77 | +0.21% | 184.04万 | 1798.05万 | 0.64 | | 2024-03-05 | 9.75 | -3.37% | 163.94万 | 1598.44万 | 0.57 | | 2024-03-04 | 10.09 | -0.88% | 161.71万 | 1631.61万 | 0.56 | | 2024-03-01 | 10.18 | +2.83% | 179.06万 | 1822.83万 | 0.62 | | 2024-02-29 | 9.90 | +3.56% | 198.28万 | 1962.97万 | 0.69 | | 2024-02-28 | 9.56 | -8.34% | 149.54万 | 1429.56万 | 0.52 | | 2024-02-27 | 10.43 | +3.06% | 180.33万 | 1880.81万 | 0.63 | | 2024-02-26 | 10.12 | +2.02% | 162.80万 | 1647.49万 | 0.57 | | 2024-02-23 | 9.92 | +3.77% | 177.30万 | 1758.80万 | 0.62 | | 2024-02-22 | 9.56 | +2.36% | 175.35万 | 1676.32万 | 0.61 | | 2024-02-21 | 9.34 | +1.63% | 165.70万 | 1547.63万 | 0.58 | | 2024-02-20 | 9.19 | +0.11% | 159.51万 | 1465.90万 | 0.56 | | 2024-02-19 | 9.18 | +2.57% | 202.60万 | 1859.88万 | 0.71 | | 2024-02-08 | 8.95 | +12.02% | 233.51万 | 2089.95万 | 0.81 | | 2024-02-07 | 7.99 | -4.31% | 220.27万 | 1759.93万 | 0.77 | | 2024-02-06 | 8.35 | +6.78% | 264.13万 | 2205.51万 | 0.92 | | 2024-02-05 | 7.82 | -11.34% | 228.80万 | 1789.20万 | 0.80 | |
|