中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长阳科技(688299)浙江省上涨家数:399下跌家数:306平均涨幅:+0.70%平均换手:2.86%总成交额:1865.19亿元
更新时间：2025-09-17 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%9510731338.6411.75%
688549中巨芯-U9.60-2945.92+1.15+13.61%1099186107424.518.65%
301008宏昌科技43.19149.39+5.03+13.18%18291474690.0715.79%
300469信息发展90.42-173.78+10.28+12.83%149282130485.16.34%
870508丰安股份27.0247.95+2.67+10.97%3755810008.049.18%
600537亿晶光电4.36-2.91+0.40+10.10%117676950077.059.94%
301368丰立智能83.251032.13+7.59+10.03%177556143513.627.69%
603637镇海股份13.1836.63+1.20+10.02%21344927378.048.94%
002562兄弟科技7.2584.53+0.66+10.02%114266382618.3316.30%
603618杭电股份8.3554.82+0.76+10.01%53827844895.247.79%
600699均胜电子33.5345.38+3.05+10.01%8730529273.380.64%
603297永新光学108.2055.24+9.84+10.00%1842319933.821.66%
603040新坐标70.4039.68+6.40+10.00%3470723671.622.56%
002126银轮股份43.9044.59+3.99+10.00%271473117391.43.46%
000559万向钱潮10.4734.71+0.95+9.98%982556102459.32.97%
002617露笑科技10.8191.20+0.98+9.97%91285698662.044.83%
002067景兴纸业6.51111.39+0.59+9.97%1533279981.581.27%
603980吉华集团6.4058.78+0.58+9.97%110535569491.6416.33%
873152天宏锂电36.05403.05+3.06+9.28%11930641123.3317.49%
836270天铭科技22.5042.21+1.90+9.22%449229850.9785.54%
301237和顺科技48.64-69.73+4.01+8.98%2356811528.316.00%
002434万里扬9.8338.81+0.78+8.62%829828.978899.396.33%
300329海伦钢琴14.95-36.05+1.15+8.33%17096625154.066.78%
002718友邦吊顶23.78-40.82+1.79+8.14%9730622136.7417.22%
600114东睦股份32.9044.36+2.45+8.05%25704381170.834.17%
605068明新旭腾32.98-25.28+2.31+7.53%3868012211.42.39%
600580卧龙电驱51.0985.15+3.51+7.38%1610378807315.210.31%
002472双环传动48.0536.18+3.29+7.35%682090326058.39.03%
002677浙江美大7.57194.32+0.50+7.07%49137037568.219.19%
688109品茗科技48.8570.96+3.13+6.85%25746.6512343.293.27%
603500祥和实业12.1437.75+0.76+6.68%16409619593.984.95%
300984金沃股份77.32247.71+4.78+6.59%6220846496.648.03%
873690捷众科技35.2135.52+2.16+6.54%5049318238.3211.72%
603298杭叉集团28.3417.37+1.65+6.18%11926133151.970.91%
002664信质集团32.99-540.14+1.88+6.04%14560546733.963.62%
002164宁波东力14.84143.05+0.84+6.00%55903580710.3211.65%
603165荣晟环保15.0618.20+0.83+5.83%12255918120.524.50%
300703创源股份35.9953.98+1.98+5.82%10413337232.696.14%
002629仁智股份7.70162.68+0.42+5.77%20391715331.85.73%
688306均普智能13.541536.17+0.72+5.62%44737958832.53.64%
301119正强股份40.8036.19+2.10+5.43%3958416047.44.71%
603677奇精机械20.5059.51+1.01+5.18%11070923068.225.75%
603194中力股份42.7019.73+2.05+5.04%8426836466.2716.38%
603388*ST元成1.90-1.60+0.09+4.97%600811129.341.84%
688616西力科技13.9123.32+0.65+4.90%27522.433762.0041.53%
603266天龙股份27.3149.94+1.27+4.88%26610771783.813.38%
603210泰鸿万立22.2436.95+0.98+4.61%11405825549.9715.50%
688611杭州柯林43.26112.80+1.90+4.59%24551.2310649.391.60%
300604长川科技62.3758.64+2.65+4.44%263372162803.55.42%
688320禾川科技51.67-44.83+2.19+4.43%74463.9137940.746.72%
002050三花智控40.8746.56+1.64+4.18%274499611291487.45%
688288鸿泉物联32.5767.56+1.29+4.12%34763.5511267.673.44%
605228神通科技18.634357.73+0.73+4.08%7430513735.211.73%
688307中润光学33.8255.50+1.32+4.06%40414.613791.066.95%
002154报喜鸟4.4118.48+0.17+4.01%2840552129476.924.08%
301616浙江华业56.5247.14+2.07+3.80%2561514387.912.81%
002632道明光学10.3133.82+0.37+3.72%21711322327.313.73%
831855浙江大农23.4238.37+0.84+3.72%275766538.3274.11%
301535浙江华远22.9178.54+0.79+3.57%9973522803.5216.65%
002703浙江世宝14.0665.99+0.48+3.53%62567785473.8410.68%
002263大东南4.43200.08+0.15+3.50%200682387726.4410.68%
300553集智股份42.59137.39+1.44+3.50%4284517991.335.04%
301353普莱得27.9039.88+0.93+3.45%194265327.536.09%
301345涛涛车业215.6839.76+7.15+3.43%1358829517.24.68%
300994久祺股份19.6629.79+0.65+3.42%5920311613.325.07%
600120浙江东方6.4318.37+0.21+3.38%949180.960267.742.78%
301252同星科技33.4647.19+1.09+3.37%10337834366.221.85%
603662柯力传感81.8472.61+2.64+3.33%196415158780.16.99%
002266浙富控股4.0520.08+0.13+3.32%958491.138177.991.96%
300033同花顺388.01106.30+11.98+3.19%104256402360.53.78%
603391力聚热能50.3117.24+1.55+3.18%3087215226.7113.57%
300032金龙机电5.77-63.30+0.17+3.04%42792724504.45.33%
605580恒盛能源27.7350.57+0.81+3.01%4763413035.231.70%
603338浙江鼎力52.7514.39+1.48+2.89%8246242986.411.63%
603607京华激光24.9639.68+0.70+2.89%7219618009.044.04%
688127蓝特光学32.0347.01+0.87+2.79%46309.8114691.791.15%
600884杉杉股份14.80-187.66+0.40+2.78%865800126644.44.93%
002590万安科技15.6538.79+0.42+2.76%16489725442.223.33%
002779中坚科技137.00356.90+3.66+2.74%3008940521.091.81%
002430杭氧股份24.8625.22+0.66+2.73%8052419961.560.82%
603733仙鹤股份23.9218.20+0.63+2.71%273346490.040.39%
300913兆龙互连59.65101.92+1.57+2.70%8213448469.283.21%
603095越剑智能15.3133.35+0.40+2.68%375925742.681.46%
002103广博股份10.4435.92+0.26+2.55%20258920957.955.33%
836395朗鸿科技15.7336.86+0.38+2.48%138392153.8791.33%
603089正裕工业17.4124.99+0.42+2.47%8063014004.493.36%
300203聚光科技19.1477.51+0.46+2.46%7909515073.581.76%
605555德昌股份18.5428.54+0.44+2.43%10544319424.482.18%
600173卧龙新能9.73633.87+0.23+2.42%961715.190014.9613.73%
688290景业智能65.89219.34+1.55+2.41%18991.4912372.971.86%
300897山科智能29.6467.69+0.69+2.38%281438318.4493.22%
605028世茂能源28.2427.02+0.65+2.36%6691218651.744.18%
603238诺邦股份20.6731.49+0.47+2.33%124552549.290.70%
002522浙江众成5.3162.22+0.12+2.31%31368616649.613.47%
000739普洛药业16.5319.76+0.37+2.29%10918317899.470.94%
300863卡倍亿38.7444.61+0.86+2.27%2824410897.21.56%
000967盈峰环境7.2744.69+0.16+2.25%38593027958.081.22%
300953震裕科技177.5492.33+3.84+2.21%74024131243.45.93%
002020京新药业19.9024.56+0.43+2.21%6349612523.880.97%
301398星源卓镁56.5284.73+1.22+2.21%8520847514.9825.47%
300566激智科技19.5528.32+0.42+2.20%6222512133.482.73%
300768迪普科技18.7674.90+0.40+2.18%8245815163.781.96%
603129春风动力283.8024.54+6.03+2.17%926826124.830.61%
300401花园生物14.7524.39+0.31+2.15%12161117865.172.27%
603218日月股份12.8627.28+0.27+2.14%10959914039.111.07%
603931格林达26.9841.42+0.56+2.12%336909128.3691.69%
603091众鑫股份79.1426.64+1.64+2.12%27102142.311.33%
301095广立微79.81171.11+1.65+2.11%4026732146.522.31%
603119浙江荣泰109.35157.40+2.26+2.11%143892158600.67.06%
002418康盛股份4.89-61.44+0.10+2.09%158940377398.9513.99%
603901永创智能11.28191.70+0.23+2.08%12193913793.992.54%
300412迦南科技5.5386.91+0.11+2.03%19300410635.64.13%
002440闰土股份7.0430.60+0.14+2.03%1228638596.071.30%
688717艾罗能源76.1850.29+1.49+1.99%39497.3230063.084.07%
300652雷迪克62.8256.03+1.22+1.98%3781023735.433.16%
300351永贵电器18.2565.76+0.35+1.96%9289416848.673.55%
600160巨化股份37.1631.55+0.71+1.95%294350109158.61.09%
601609金田股份12.5930.54+0.24+1.94%995214124057.75.76%
301280珠城科技55.6543.40+1.06+1.94%2242312485.555.91%
688215瑞晟智能65.44279.76+1.24+1.93%9333.256057.3841.50%
603816顾家家居30.9816.51+0.58+1.91%261207956.50.32%
601137博威合金24.6714.41+0.46+1.90%15694038667.11.93%
301066万事利16.15126.37+0.30+1.89%8075012910.874.28%
603610麒盛科技17.3134.60+0.32+1.88%10177317916.22.88%
300587天铁科技9.21-90.04+0.17+1.88%18717617163.271.78%
300283温州宏丰7.72-51.25+0.14+1.85%23236617840.446.33%
600330天通股份11.61229.24+0.21+1.84%1000128115575.28.11%
300548长芯博创119.00152.93+2.15+1.84%142548168129.45.30%
920118太湖远大28.5531.50+0.51+1.82%70562002.0622.28%
300893松原安全30.4332.60+0.54+1.81%4033312357.182.50%
603008喜临门19.2920.17+0.34+1.79%5563110709.741.50%
301585蓝宇股份35.2750.37+0.62+1.79%253769007.669.76%
300894火星人13.74-36.51+0.24+1.78%641618862.072.18%
001225和泰机电42.2358.90+0.73+1.76%82013451.183.90%
688577浙海德曼122.89596.19+2.12+1.76%18164.0622289.121.63%
301356天振股份23.86114.21+0.41+1.75%5699513563.2610.40%
301068大地海洋27.41-602.36+0.47+1.74%218556100.912.17%
002801微光股份38.8137.43+0.66+1.73%5513421409.244.76%
600235民丰特纸7.0764.27+0.12+1.73%1165798281.343.32%
430685新芝生物17.1238.75+0.29+1.72%84491438.3441.54%
601689拓普集团78.4748.03+1.29+1.67%735396577752.34.23%
688583思看科技100.0072.69+1.64+1.67%9270.4799350.645.24%
600830香溢融通10.3779.77+0.17+1.67%920719503.542.03%
002725跃岭股份14.6670.25+0.24+1.66%7272710648.123.43%
600177雅戈尔7.4113.10+0.12+1.65%16947312444.340.37%
603120肯特催化43.3842.25+0.70+1.64%154156682.096.96%
838701豪声电子21.2146.28+0.34+1.63%145853078.2741.46%
600267海正药业10.6227.38+0.17+1.63%13917714701.651.16%
688571杭华股份8.1527.25+0.13+1.62%21456.421748.4440.51%
300992泰福泵业26.74359.69+0.42+1.60%166584444.92.15%
688360德马科技23.6269.44+0.37+1.59%54092.612622.922.14%
834062科润智控12.1450.33+0.19+1.59%341244085.872.56%
300666江丰电子78.9342.56+1.23+1.58%7210256767.923.26%
603049中策橡胶48.9111.98+0.75+1.56%3124015278.483.68%
688079美迪凯12.50-49.90+0.19+1.54%46489.295804.6661.17%
603173福斯达50.3719.76+0.75+1.51%130896550.522.64%
688299长阳科技23.65-123.49+0.35+1.50%195844.846347.86.81%
834770艾能聚21.1169.90+0.31+1.49%349437317.4294.27%
600352浙江龙盛10.3716.41+0.15+1.47%13614414061.510.42%
603379三美股份56.2024.69+0.81+1.46%5578931300.50.91%
002860星帅尔13.9128.91+0.20+1.46%11480315948.923.28%
300100双林股份49.4052.71+0.71+1.46%412708203594.57.48%
600521华海药业23.9445.96+0.34+1.44%21962952104.821.51%
603229奥翔药业11.3548.01+0.16+1.43%30737335941.133.70%
603701德宏股份19.87128.35+0.28+1.43%155043075.450.59%
603105芯能科技9.2323.69+0.13+1.43%715786545.091.43%
603583捷昌驱动45.9248.24+0.64+1.41%21487398718.685.62%
002244滨江集团11.5611.13+0.16+1.40%21500224675.220.80%
002849威星智能15.2672.66+0.21+1.40%420926393.282.17%
603048浙江黎明21.3954.97+0.29+1.37%275065895.261.87%
002056横店东磁18.4513.59+0.25+1.37%17099631206.131.05%
300307慈星股份7.5556.95+0.10+1.34%1102838284.821.41%
002586*ST围海3.85-48.07+0.05+1.32%1137134368.511.27%
603337杰克科技51.0627.87+0.66+1.31%4308822315.960.91%
600671天目药业18.7151.79+0.24+1.30%186733469.981.53%
600208衢州发展4.68-153.67+0.06+1.30%65877530694.550.77%
873527夜光明21.2054.76+0.27+1.29%63441335.2821.75%
002508老板电器19.8212.24+0.25+1.28%5154210209.380.55%
603897长城科技26.3721.11+0.33+1.27%261926897.551.27%
603239浙江仙通20.0028.90+0.25+1.27%15114130392.45.58%
002284亚太股份12.9230.89+0.16+1.25%24591531682.423.36%
603088宁波精达11.5941.00+0.14+1.22%31489936339.067.19%
301053远信工业36.4477.97+0.44+1.22%74822730.540.97%
301203国泰环保35.8522.51+0.43+1.21%93553328.362.13%
002006精工科技20.0264.15+0.24+1.21%23777147486.94.57%
301399英特科技20.9381.34+0.25+1.21%181583780.123.32%
688767博拓生物43.8059.60+0.52+1.20%25911.6611374.71.74%
603726朗迪集团19.5621.76+0.23+1.19%2026939571.10%
300349金卡智能12.8619.40+0.15+1.18%535266838.371.45%
300539横河精密38.08204.48+0.44+1.17%21066081901.6112.21%
688088虹软科技59.97118.07+0.69+1.16%53984.332377.641.35%
603703盛洋科技10.47-117.13+0.12+1.16%756847926.181.82%
601567三星医疗22.7813.68+0.26+1.15%9106420697.50.65%
300796贝斯美10.52-258.29+0.12+1.15%643456744.761.78%
600152维科技术7.11-62.14+0.08+1.14%164756116383.11%
600927永安期货15.2650.75+0.17+1.13%320704868.690.22%
300478杭州高新26.96-152.10+0.30+1.13%11368330694.869.23%
603208江山欧派15.32193.60+0.17+1.12%244653749.861.38%
301567贝隆精密43.41101.42+0.48+1.12%134165870.186.32%
600261阳光照明3.6521.52+0.04+1.11%1798966514.131.35%
000963华东医药42.4120.49+0.46+1.10%6114525784.190.35%
605060联德股份26.8932.53+0.29+1.09%136533661.440.57%
870656海昇药业19.5833.98+0.21+1.08%83691628.022.58%
002520日发精机7.49-6.44+0.08+1.08%43162532041.536.02%
601177杭齿前进19.9732.13+0.21+1.06%18431836884.714.61%
301141中科磁业64.12249.76+0.67+1.06%1839911676.424.13%
600570恒生电子34.9251.86+0.36+1.04%23738382724.521.25%
600857宁波中百13.79152.28+0.14+1.03%205162797.650.91%
000913钱江摩托17.9015.79+0.18+1.02%6754712018.161.47%
002247聚力文化3.01129.28+0.03+1.01%1673564984.42.60%
300792壹网壹创33.2398.55+0.33+1.00%14915949690.847.02%
301335天元宠物33.7081.87+0.33+0.99%227467648.674.49%
002364中恒电气30.85195.14+0.30+0.98%469036145386.98.40%
830974凯大催化9.3668.43+0.09+0.97%234622186.4181.82%
002061浙江交科4.228.39+0.04+0.96%37669715890.411.45%
300772运达股份18.3331.29+0.17+0.94%16704730239.032.39%
688092爱科科技25.9242.00+0.24+0.93%6083.271572.9580.74%
688379华光新材48.8727.71+0.45+0.93%21089.6910267.62.34%
600032浙江新能7.6544.67+0.07+0.92%419143188.780.17%
603289泰瑞机器11.0034.25+0.10+0.92%498395465.561.70%
002062宏润建设9.9951.73+0.09+0.91%24071823715.772.14%
300626华瑞股份11.16-220.49+0.10+0.90%240992685.621.34%
002444巨星科技33.7816.93+0.30+0.90%8395228126.470.73%
002633申科股份15.82674.25+0.14+0.89%142702250.450.96%
603311金海高科11.3129.77+0.10+0.89%161481825.870.68%
301550斯菱股份129.49106.07+1.14+0.89%5365868893.985.51%
688475萤石网络34.0851.15+0.30+0.89%22561.117659.4450.55%
301359东南电子21.6657.79+0.19+0.88%111202404.823.10%
300068南都电源19.84-9.31+0.17+0.86%638653125777.17.49%
300813泰林生物40.14243.11+0.34+0.85%4315417604.25.67%
688032禾迈股份115.3982.82+0.97+0.85%6254.1397164.0060.50%
301097天益医疗46.85-467.93+0.39+0.84%40031880.422.18%
836961西磁科技39.29339.91+0.32+0.82%53672088.5631.43%
300488恒锋工具38.1546.87+0.31+0.82%2878510948.712.00%
000795英洛华11.1150.71+0.09+0.82%13746015159.841.21%
300673佩蒂股份18.6028.33+0.15+0.81%536069955.963.31%
603033三维股份12.51-57.22+0.10+0.81%313373909.90.31%
600366宁波韵升15.11101.03+0.12+0.80%25398938032.052.39%
300645正元智慧18.931454.88+0.15+0.80%343946484.832.47%
003036泰坦股份17.8861.88+0.14+0.79%492918774.6492.28%
002048宁波华翔34.97640.73+0.27+0.78%27315493893.313.85%
603949雪龙集团22.0767.60+0.17+0.78%8320918529.823.96%
688789宏华数科74.1319.21+0.57+0.77%6685.254952.4980.56%
000925众合科技7.85114.63+0.06+0.77%704745512.691.05%
834639晨光电缆9.16340.00+0.07+0.77%169601544.6141.45%
603081大丰实业13.3763.09+0.10+0.75%7499110022.651.73%
301092争光股份30.8439.98+0.23+0.75%60271849.460.99%
603667五洲新春47.01187.93+0.35+0.75%3282711543278.96%
002756永兴材料35.1428.03+0.26+0.75%4872016969.71.25%
603015弘讯科技12.2087.91+0.09+0.74%419985113.641.04%
002686亿利达6.82133.65+0.05+0.74%3967327010.76%
300461田中精机20.82-21.47+0.15+0.73%136762840.541.20%
003025思进智能14.0529.97+0.10+0.72%208122920.520.92%
688469芯联集成-U5.66-71.70+0.04+0.71%767430.943486.861.73%
605318法狮龙36.20-148.87+0.25+0.70%191376980.1691.52%
603320迪贝电气20.5342.83+0.14+0.69%324986727.3912.18%
600683京投发展4.40-2.77+0.03+0.69%1027094474.241.39%
603687大胜达8.8141.40+0.06+0.69%12955711588.842.36%
301004嘉益股份63.1612.75+0.43+0.69%54153433.760.40%
301157华塑科技53.4599.25+0.36+0.68%88704739.024.29%
688006杭可科技35.9062.82+0.24+0.67%125770.144665.582.08%
300360炬华科技15.5411.96+0.10+0.65%345895352.260.69%
605277新亚电子24.9445.69+0.16+0.65%6689116609.872.10%
603551奥普科技12.6116.02+0.08+0.64%99761260.230.26%
600982宁波能源4.7417.59+0.03+0.64%1024574822.080.92%
301459丰茂股份45.9034.11+0.29+0.64%115955343.254.44%
301309万得凯30.8222.35+0.19+0.62%40151233.811.61%
603558健盛集团9.7411.43+0.06+0.62%301162944.930.85%
603079圣达生物18.0067.06+0.11+0.61%211923792.051.24%
301448开创电气62.00326.00+0.37+0.60%132358117.052.77%
300512中亚股份8.42133.68+0.05+0.60%216991819.610.66%
601878浙商证券11.8423.58+0.07+0.59%30433035870.290.67%
001333光华股份22.0221.28+0.13+0.59%90581983.592.06%
603186华正新材39.21-86.02+0.23+0.59%3704714528.722.61%
603272联翔股份20.4983.41+0.12+0.59%98122012.370.95%
301539宏鑫科技20.7250.75+0.12+0.58%132262732.391.76%
605166聚合顺12.1114.77+0.07+0.58%472755748.341.50%
300930屹通新材31.4362.72+0.18+0.58%60091884.951.28%
002112三变科技14.0140.64+0.08+0.57%9765513583.983.73%
920056能之光29.78--+0.17+0.57%92122730.9233.01%
301225恒勃股份104.3577.35+0.59+0.57%2773528800.249.28%
605268王力安防10.7931.69+0.06+0.56%555006012.111.27%
601002晋亿实业5.4418.91+0.03+0.55%660683583.990.69%
601882海天精工21.7824.37+0.12+0.55%348847588.2710.67%
001256炜冈科技23.6240.52+0.13+0.55%79691879.651.95%
605162新中港9.1325.47+0.05+0.55%4294739201.07%
603595东尼电子25.76162.44+0.14+0.55%7375818989.473.17%
603456九洲药业20.3727.58+0.11+0.54%27662356278.023.11%
300880迦南智能20.4928.48+0.11+0.54%160693287.730.82%
002863今飞凯达5.6649.45+0.03+0.53%1018835760.751.70%
603213镇洋发展13.6244.64+0.07+0.52%158772157.170.36%
300637扬帆新材13.80-1943.32+0.07+0.51%7250010055.93.09%
603093南华期货22.0829.34+0.11+0.50%5773012714.90.95%
301198喜悦智行12.19-73.62+0.06+0.49%195092368.791.25%
603303得邦照明14.3821.96+0.07+0.49%215123107.20.45%
301279金道科技24.6660.55+0.12+0.49%132463264.123.57%
301390经纬股份37.3165.15+0.18+0.48%54432027.831.87%
600273嘉化能源8.3010.64+0.04+0.48%604535000.690.45%
300817双飞集团22.9877.16+0.11+0.48%346667989.82.77%
600790轻纺城4.1947.51+0.02+0.48%798033321.840.54%
873570坤博精工43.66-194929.30+0.20+0.46%63192754.9552.57%
603271永杰新材41.6723.99+0.19+0.46%222869271.5115.66%
002043兔宝宝11.0515.06+0.05+0.45%261212877.750.35%
300118东方日升11.05-4.00+0.05+0.45%25016027408.992.70%
603172万丰股份17.7847.09+0.08+0.45%75221339.211.50%
603331百达精工11.13103.50+0.05+0.45%185852066.220.92%
603556海兴电力26.8515.10+0.12+0.45%130063485.930.27%
001367海森药业24.9530.25+0.11+0.44%114532845.562.96%
605377华旺科技9.1815.85+0.04+0.44%249982292.980.45%
603070万控智造14.3754.51+0.06+0.42%132471896.250.34%
002937兴瑞科技19.2434.92+0.08+0.42%347096674.971.17%
002730电光科技16.8665.53+0.07+0.42%501288466.051.45%
301469恒达新材29.0941.00+0.12+0.41%43121255.980.94%
603258电魂网络21.94-140.64+0.09+0.41%191304194.430.79%
300838浙江力诺14.88690.37+0.06+0.40%85461267.680.84%
600216浙江医药15.089.55+0.06+0.40%526197906.770.55%
601877正泰电器27.7213.22+0.11+0.40%8972424725.690.42%
600768宁波富邦12.66212.94+0.05+0.40%139851765.711.05%
600724宁波富达5.1235.62+0.02+0.39%802324086.920.56%
002011盾安环境12.8912.41+0.05+0.39%17667122861.811.92%
603606东方电缆57.7747.47+0.22+0.38%2492514419.320.36%
300306远方信息13.2839.51+0.05+0.38%335514458.652.13%
600526菲达环保5.3418.91+0.02+0.38%793434238.011.10%
002372伟星新材10.6819.24+0.04+0.38%369213947.140.25%
603085天成自控10.75-475.28+0.04+0.37%403484340.281.02%
603195公牛集团46.2920.45+0.17+0.37%138766415.020.08%
600797浙大网新10.94-241.77+0.04+0.37%38143441508.843.71%
003026中晶科技35.57121.45+0.13+0.37%143935122.181.50%
002552宝鼎科技16.9339.02+0.06+0.36%533498986.6491.67%
600477杭萧钢构2.8349.04+0.01+0.35%2941918303.111.24%
601108财通证券8.5115.83+0.03+0.35%18121715377.140.39%
603788宁波高发17.4319.28+0.06+0.35%286744991.471.29%
002012凯恩股份5.83965.79+0.02+0.34%482542805.091.03%
920101志高机械48.2936.79+0.16+0.33%33561618.8021.64%
605007五洲特纸12.1022.95+0.04+0.33%7028850.340.18%
300181佐力药业18.1921.80+0.06+0.33%486368834.5290.81%
603661恒林股份32.9020.38+0.10+0.30%41201348.380.30%
002119康强电子16.5264.88+0.05+0.30%580389591.711.55%
834058华洋赛车39.8236.52+0.12+0.30%125254911.1034.54%
603290斯达半导105.9749.92+0.31+0.29%3285534680.371.37%
603071物产环能13.7111.23+0.04+0.29%89011218.680.16%
603010万盛股份10.31111.56+0.03+0.29%220922281.620.37%
301032新柴股份13.8340.78+0.04+0.29%231833206.651.45%
002381双箭股份6.9232.47+0.02+0.29%235901628.10.73%
001255博菲电气32.97127.91+0.09+0.27%40621338.272.19%
600051宁波联合7.4632.51+0.02+0.27%220101639.20.71%
603282亚光股份18.9525.34+0.05+0.26%91191726.291.42%
605009豪悦护理34.5321.72+0.09+0.26%123244262.340.57%
605066天正电气7.7630.37+0.02+0.26%403033113.740.80%
603219富佳股份19.5473.42+0.05+0.26%7912315551.361.41%
300853申昊科技25.18-15.41+0.06+0.24%290487315.752.63%
002135东南网架4.4347.62+0.01+0.23%691713050.970.66%
688701卓锦股份9.08-15.72+0.02+0.22%12124.071095.6770.90%
002224三力士4.55101.01+0.01+0.22%763223454.410.95%
605507国邦医药22.8315.32+0.05+0.22%143383260.910.48%
002897意华股份45.8279.10+0.10+0.22%3578416332.551.96%
605056咸亨国际14.0623.84+0.03+0.21%119981682.240.30%
001336楚环科技23.5582.65+0.05+0.21%54401284.041.17%
002624完美世界18.85-60.20+0.04+0.21%39937474973.662.19%
002634棒杰股份4.75-3.21+0.01+0.21%568182671.621.27%
688039当虹科技53.96-89.65+0.11+0.20%44339.8724237.014.01%
600176中国巨石15.2219.22+0.03+0.20%32208649055.180.80%
603611诺力股份25.4014.00+0.05+0.20%6836917275.032.65%
600023浙能电力5.109.32+0.01+0.20%31331215956.310.23%
605369拱东医疗20.5235.71+0.04+0.20%171403536.790.78%
605336帅丰电器15.46121.18+0.03+0.19%215603350.141.18%
300837浙矿股份26.0479.19+0.05+0.19%64291676.640.91%
601339百隆东方5.5314.62+0.01+0.18%520042866.110.35%
601789宁波建工5.7521.20+0.01+0.17%57488032476.85.29%
605003众望布艺23.5838.72+0.04+0.17%699416640.64%
605488福莱新材35.9179.36+0.06+0.17%13419048363.164.82%
002115三维通信12.32-36.70+0.02+0.16%1110159136751.414.76%
603605珀莱雅81.2119.50+0.13+0.16%2149017442.40.54%
300710万隆光电19.27-8.63+0.03+0.16%126022421.831.69%
688075安旭生物39.0836.44+0.06+0.15%2938.531147.3020.23%
300025华星创业6.79-42.11+0.01+0.15%578983927.991.14%
605080浙江自然27.1816.73+0.04+0.15%114863129.190.82%
833030立方控股29.87-35.63+0.04+0.13%41141224.410.73%
600933爱柯迪22.8221.15+0.03+0.13%36558084856.813.74%
603908牧高笛25.0745.16+0.03+0.12%96102410.371.03%
300571平治信息33.73-44.40+0.04+0.12%224977566.11.95%
605358立昂微26.10-53.76+0.03+0.12%5822215180.430.87%
603055台华新材9.2813.18+0.01+0.11%201441868.540.23%
600283钱江水利9.6722.98+0.01+0.10%144291394.790.27%
688023安恒信息53.99-47.36+0.05+0.09%12441.126674.9881.22%
301218华是科技21.93276.21+0.02+0.09%99522186.941.42%
001306夏厦精密107.89143.47+0.09+0.08%91499909.4095.90%
300611美力科技26.1139.27+0.02+0.08%7411219377.425.00%
002322理工能科13.2820.56+0.01+0.08%290173848.320.79%
601233桐昆股份14.4528.18+0.01+0.07%648449316.540.27%
002931锋龙股份16.37185.85+0.01+0.06%307975043.091.54%
002326永太科技17.00-34.41+0.01+0.06%18192530933.672.25%
603505金石资源17.4067.94+0.01+0.06%534319246.090.63%
603073彩蝶实业17.9624.41+0.01+0.06%4667838.041.25%
300435中泰股份18.78-108.64+0.01+0.05%6364511908.461.73%
688270臻镭科技71.63205.70+0.03+0.04%46990.4433739.512.20%
605020永和股份27.2532.75+0.01+0.04%5242214288.741.08%
301275汉朔科技54.5041.73+0.02+0.04%70213817.582.08%
300879大叶股份38.5141.43+0.01+0.03%7648829622.83.80%
000411英特集团11.4011.520.000.00%219432496.890.68%
000906浙商中拓6.2017.790.000.00%405262509.910.58%
600232金鹰股份6.84-107.340.000.00%398812720.71.09%
600572康恩贝4.5119.170.000.00%1556177009.30.62%
002010传化智联6.4048.010.000.00%51732532728.851.86%
002099海翔药业6.51-29.740.000.00%639504138.180.40%
002273水晶光电27.4634.590.000.00%33325191560.672.45%
300111向日葵--------------
002534西子洁能15.2450.430.000.00%20258730610.782.53%
002615哈尔斯8.1915.320.000.00%350522868.431.15%
603557ST起步2.52-12.810.000.00%635901603.091.02%
300943春晖智控17.3264.860.000.00%251274358.521.87%
300839博汇股份14.02-15.870.000.00%222643129.920.77%
605180华生科技16.0471.040.000.00%106611712.920.63%
605255天普股份--------------
603310巍华新材18.2639.370.000.00%134252447.340.73%
001356富岭股份14.8449.450.000.00%225083341.461.80%
301388欣灵电气32.16183.00-0.01-0.03%71002284.432.60%
603004鼎龙科技24.9132.94-0.01-0.04%205815100.233.50%
001335信凯科技39.8231.17-0.02-0.05%53482132.932.33%
603277银都股份18.2620.71-0.01-0.05%249254607.860.41%
603995甬金股份17.879.60-0.01-0.06%228734078.120.63%
002144宏达高科13.1787.72-0.01-0.08%193122539.721.40%
873679前进科技25.71115.28-0.02-0.08%111642834.4424.26%
603997继峰股份12.25-33.33-0.01-0.08%570097006.370.45%
300643万通智控23.8334.91-0.02-0.08%290156913.231.26%
600668尖峰集团11.707.13-0.01-0.09%220142565.150.53%
688184ST帕瓦10.87-3.14-0.01-0.09%4463.14485.81270.44%
002389航天彩虹21.38977.44-0.02-0.09%8708718644.60.88%
920682球冠电缆10.4326.60-0.01-0.10%185111922.9960.98%
688777中控技术51.5542.73-0.05-0.10%90459.1946710.111.15%
603300海南华铁10.1033.01-0.01-0.10%31968032155.081.60%
688310迈得医疗19.60-136.79-0.02-0.10%20790.464101.181.25%
003030祖名股份19.23-90.00-0.02-0.10%89371720.851.13%
300133华策影视9.0559.41-0.01-0.11%45520841176.782.80%
002064华峰化学8.9526.36-0.01-0.11%16766514836.640.34%
688623双元科技68.4856.03-0.08-0.12%891.88611.8020.47%
300270中威电子8.36-40.00-0.01-0.12%276972312.291.06%
601921浙版传媒8.2914.71-0.01-0.12%568644698.120.26%
300901中胤时尚16.56-196.66-0.02-0.12%107571771.610.45%
002001新和成24.2810.27-0.03-0.12%8041319505.910.26%
605138盛泰集团8.0685.84-0.01-0.12%301412396.570.54%
002515金字火腿7.65169.97-0.01-0.13%1070158168.910.88%
002318久立特材22.1412.93-0.03-0.14%4795210574.540.50%
688606奥泰生物67.6317.26-0.10-0.15%2381.451611.6630.30%
603789*ST星农6.50-10.52-0.01-0.15%271391773.451.04%
601865福莱特18.92-191.96-0.03-0.16%12139522793.440.64%
003041真爱美家24.2614.62-0.04-0.16%106532582.130.78%
688362甬矽电子34.81168.67-0.06-0.17%68392.9323852.92.44%
000909ST数源5.75-13.59-0.01-0.17%7011402.710.16%
601528瑞丰银行5.445.42-0.01-0.18%678733696.020.39%
300439美康生物10.8030.44-0.02-0.18%190302052.770.65%
002044美年健康5.2774.56-0.01-0.19%27801814586.910.72%
300763锦浪科技83.5535.34-0.16-0.19%144600119759.24.50%
002479富春环保5.2013.68-0.01-0.19%649613365.880.75%
601022宁波远洋10.2820.55-0.02-0.19%25682326389.9510.33%
301255通力科技34.85126.03-0.07-0.20%3214111151.18.44%
001228永泰运24.1231.32-0.05-0.21%58771416.280.74%
603075热威股份24.0830.31-0.05-0.21%129383130.463.14%
603877太平鸟14.1640.43-0.03-0.21%83821190.240.18%
605116奥锐特22.8923.18-0.05-0.22%94142150.020.24%
300649杭州园林17.73-83.95-0.04-0.23%241954322.482.28%
002122汇洲智能4.41-21.55-0.01-0.23%100577443944.435.06%
300550和仁科技13.1168.69-0.03-0.23%110421447.860.42%
603301振德医疗38.9129.47-0.09-0.23%10629741474.73.99%
603216梦天家居17.1453.28-0.04-0.23%215483698.40.97%
601113华鼎股份4.219.71-0.01-0.24%28355411988.22.57%
603178圣龙股份20.64-105.62-0.05-0.24%5322511014.292.25%
300519新光药业16.5046.49-0.04-0.24%119321966.71.05%
600798宁波海运4.083866.61-0.01-0.24%66427927042.535.51%
688130晶华微24.46-98.72-0.06-0.24%13734.683355.5012.28%
002942新农股份19.4637.86-0.05-0.26%91341781.280.67%
301113雅艺科技23.04220.44-0.06-0.26%84061936.131.53%
001278一彬科技18.75-70.22-0.05-0.27%71011333.161.41%
002214*ST大立11.20-23.08-0.03-0.27%169361899.380.35%
601018宁波港3.7013.68-0.01-0.27%672880.924764.20.43%
688348昱能科技55.2365.70-0.15-0.27%19173.4910525.111.23%
603709中源家居14.71-34.15-0.04-0.27%209363088.861.67%
301009可靠股份13.94104.58-0.04-0.29%208062911.371.38%
002034旺能环境17.2112.88-0.05-0.29%188453240.010.44%
002415海康威视30.7822.44-0.09-0.29%28251786476.620.31%
002142宁波银行27.236.37-0.08-0.29%14225638809.250.22%
603711香飘飘13.5030.08-0.04-0.30%112451516.090.27%
605259绿田机械26.5819.02-0.08-0.30%112342989.50.65%
002403爱仕达16.44261.41-0.05-0.30%12688820856.914.27%
301096百诚医药61.83-36.73-0.19-0.31%1723110631.022.08%
603806福斯特16.2648.49-0.05-0.31%13643522080.510.52%
002648卫星化学19.359.64-0.06-0.31%13787526655.230.41%
002488金固股份12.85392.03-0.04-0.31%425365447.130.46%
002206海利得6.1713.87-0.02-0.32%1187937325.931.37%
600926杭州银行15.425.99-0.05-0.32%19794330620.330.27%
605155西大门15.0223.35-0.05-0.33%208063150.261.10%
600571信雅达17.92107.32-0.06-0.33%7232613019.31.58%
300784利安科技58.7249.91-0.20-0.34%61843644.483.65%
688255凯尔达38.13414.92-0.13-0.34%23066.768794.7452.10%
002032苏泊尔49.8317.80-0.17-0.34%79113950.460.10%
300441鲍斯股份8.777.39-0.03-0.34%566494969.610.90%
300266兴源环境2.92-18.21-0.01-0.34%2130606175.11.37%
002082万邦德11.58227.03-0.04-0.34%19642622484.123.55%
603811诚意药业13.8419.14-0.05-0.36%255033530.980.78%
300459汤姆猫5.46-19.94-0.02-0.36%897912.948872.772.73%
000156华数传媒8.1427.66-0.03-0.37%579804703.830.34%
301065本立科技24.1137.73-0.09-0.37%84722037.660.98%
300669沪宁股份34.73313.02-0.13-0.37%50671765.150.28%
002120韵达股份7.9316.40-0.03-0.38%16733113217.550.59%
300411金盾股份13.21394.92-0.05-0.38%373244926.261.21%
605088冠盛股份39.3426.40-0.15-0.38%3197012483.151.60%
002767先锋电子20.75105.34-0.08-0.38%225104691.291.73%
002003伟星股份10.3318.47-0.04-0.39%339823514.230.33%
300347泰格医药60.63176.58-0.24-0.39%57326346811.01%
603700宁水集团12.6333.64-0.05-0.39%174272201.280.86%
605008长鸿高科14.61-14056.55-0.06-0.41%101961494.20.16%
300145南方泵业4.8541.78-0.02-0.41%31155415068.911.64%
603917合力科技14.36-475.92-0.06-0.42%494477110.582.43%
603538美诺华23.8954.19-0.10-0.42%363738714.021.69%
605005合兴股份19.1031.39-0.08-0.42%95671832.380.24%
003011海象新材20.6519.34-0.09-0.43%88421822.071.13%
002344海宁皮城4.5777.28-0.02-0.44%984904477.450.77%
603578三星新材13.54-16.03-0.06-0.44%121261645.120.67%
301316慧博云通58.60524.60-0.26-0.44%8406848752.723.46%
603685晨丰科技17.95220.74-0.08-0.44%116802113.790.69%
300277海联讯15.66656.77-0.07-0.45%18229728402.325.34%
300076GQY视讯6.62-43.47-0.03-0.45%836105595.911.97%
603045福达合金19.6178.20-0.09-0.46%108282128.480.80%
600986浙文互联8.7062.43-0.04-0.46%20780018017.961.40%
300729乐歌股份15.2117.05-0.07-0.46%459846997.441.44%
301081严牌股份10.7870.06-0.05-0.46%140191510.020.65%
831906舜宇精工33.9653.80-0.16-0.47%3354211569.3610.11%
688819天能股份31.7125.08-0.15-0.47%38089.4812009.20.39%
603948建业股份25.2420.74-0.12-0.47%237886013.041.46%
688565力源科技10.34108.13-0.05-0.48%10479.021080.590.70%
002332仙琚制药10.2227.64-0.05-0.49%923349409.880.94%
603116红蜻蜓6.10-30.49-0.03-0.49%407442478.70.71%
600226亨通股份4.0560.28-0.02-0.49%114276146709.623.84%
002375亚厦股份4.0517.47-0.02-0.49%792503199.240.60%
002489浙江永强3.9418.32-0.02-0.51%2202738642.3911.15%
002896中大力德105.06273.90-0.54-0.51%192054204963.59.77%
002569*ST步森9.66-25.02-0.05-0.51%5800561.380.41%
001211双枪科技26.8375.98-0.14-0.52%92702484.611.38%
301019宁波色母16.9927.07-0.09-0.53%75151282.130.67%
600460士兰微30.2098.62-0.16-0.53%30096290750.161.81%
300020ST银江3.77-2.51-0.02-0.53%752932843.550.98%
600491龙元建设3.73-14.63-0.02-0.53%1429475328.960.93%
873169七丰精工31.5078.11-0.17-0.54%91182867.3211.79%
000980众泰汽车3.67-20.80-0.02-0.54%193085470979.753.84%
600987航民股份7.2810.10-0.04-0.55%385092802.110.38%
688005容百科技28.8794.98-0.16-0.55%21911862861.823.07%
301507民生健康14.3652.80-0.08-0.55%143952068.981.30%
605018长华集团12.5469.44-0.07-0.56%415725215.350.89%
002443金洲管道7.0323.03-0.04-0.57%413862905.140.80%
603602纵横通信15.27155.30-0.09-0.59%260943990.531.14%
688298东方生物27.00-10.07-0.16-0.59%15000.994046.9890.74%
002795永和智控5.01-8.01-0.03-0.60%558452799.341.28%
605177东亚药业20.04-14.07-0.12-0.60%69881404.020.62%
603321梅轮电梯8.3353.44-0.05-0.60%202241692.440.67%
603799华友钴业51.5818.32-0.31-0.60%394273202959.72.15%
603896寿仙谷21.4330.14-0.13-0.60%91441959.450.46%
000631顺发恒能3.2986.42-0.02-0.60%1325364339.920.55%
603657春光科技39.07298.79-0.24-0.61%218938620.931.62%
603568伟明环保19.4612.26-0.12-0.61%249814879.260.15%
002404嘉欣丝绸6.4722.47-0.04-0.61%271971763.340.60%
002761浙江建投9.6553.77-0.06-0.62%16345815665.41.51%
002468申通快递17.6225.54-0.11-0.62%8029214147.930.55%
603767中马传动30.091653.26-0.19-0.63%11837035800.523.84%
002687乔治白4.7041.43-0.03-0.63%313541479.310.76%
603889新澳股份6.1910.45-0.04-0.64%315941957.070.44%
605158华达新材9.1833.05-0.06-0.65%214471968.750.42%
002021中捷资源3.05270.17-0.02-0.65%57397717482.884.80%
600596新安股份10.67-1240.33-0.07-0.65%14041314933.781.04%
300746汉嘉设计15.17-8.19-0.10-0.65%255713847.141.16%
603823百合花13.6032.29-0.09-0.66%245273340.530.60%
688296和达科技14.73-85.77-0.10-0.67%6636.61979.91350.62%
300314戴维医疗14.6268.23-0.10-0.68%226943320.061.58%
600796钱江生化5.8127.23-0.04-0.68%262701528.260.84%
300027华谊兄弟2.90-20.97-0.02-0.68%71360220502.532.87%
301212联盛化学27.20155.93-0.19-0.69%67711854.710.72%
301556托普云农99.7466.16-0.70-0.70%41374128.972.14%
300582英飞特16.93-74.11-0.12-0.70%7943513391.963.59%
301607富特科技37.6856.63-0.27-0.71%5218319411.24.82%
300878维康药业23.63-15.15-0.17-0.71%334977935.852.32%
002019亿帆医药14.5540.88-0.11-0.75%679869884.670.80%
300113顺网科技25.1354.03-0.19-0.75%14683836999.492.83%
600113浙江东日56.77168.21-0.43-0.75%1865810583.670.45%
300911亿田智能58.01-167.64-0.45-0.77%2148612482.791.27%
002085万丰奥威18.0150.60-0.14-0.77%34863462610.411.64%
300451创业慧康5.14-28.29-0.04-0.77%20984910804.971.54%
002532天山铝业11.3111.78-0.09-0.79%17715320010.810.43%
300743天地数码18.7326.31-0.15-0.79%215254016.741.69%
300163先锋新材3.7140.78-0.03-0.80%2058677627.884.54%
605566福莱蒽特28.13130.76-0.23-0.81%218736197.721.64%
600126杭钢股份9.73-46.55-0.08-0.82%44696143249.911.32%
001270*ST铖昌43.53180.17-0.36-0.82%129515638.50.64%
002188中天服务5.96178.92-0.05-0.83%673664010.342.62%
300766每日互动42.15-165.07-0.36-0.85%15418564860.194.30%
000705浙江震元9.3365.67-0.08-0.85%421433935.361.49%
300698万马科技47.81153.28-0.41-0.85%3955918940.713.34%
002236大华股份18.6217.13-0.16-0.85%27862151906.481.32%
000607华媒控股4.65-56.76-0.04-0.85%1207445606.391.36%
301082久盛电气18.41-104.31-0.16-0.86%292365385.741.40%
600865百大集团10.0427.31-0.09-0.89%672636733.141.79%
600763通策医疗46.6440.68-0.42-0.89%5017823373.191.12%
600415小商品城19.6332.46-0.18-0.91%36324571178.520.66%
301317鑫磊股份34.6013.50-0.32-0.92%106103676.592.37%
002641公元股份4.2146.93-0.04-0.94%802073378.130.71%
002388ST新亚5.25-11.19-0.05-0.94%814844281.341.61%
002758浙农股份9.4112.13-0.09-0.95%291042746.130.56%
002124天邦食品3.137.17-0.03-0.95%42218113176.642.14%
300250初灵信息17.67-131.30-0.17-0.95%363326408.82.30%
301077星华新材27.9329.37-0.27-0.96%9563226042.1510.02%
603617君禾股份9.2150.00-0.09-0.97%15603314499.194.07%
601916浙商银行3.035.60-0.03-0.98%148129345016.320.69%
002199*ST东晶10.03-34.16-0.10-0.99%263522644.61.08%
600814杭州解百8.0129.24-0.08-0.99%744255953.91.02%
603076乐惠国际25.92127.61-0.26-0.99%71621862.370.59%
300244迪安诊断16.94-25.28-0.17-0.99%8532014433.471.70%
002570贝因美6.8258.72-0.07-1.02%405260277663.75%
301193家联科技20.90-58.80-0.22-1.04%157133302.041.14%
301295美硕科技32.10131.80-0.34-1.05%142314542.714.84%
603231索宝蛋白18.6524.16-0.20-1.06%174153252.931.64%
605500森林包装9.9828.57-0.11-1.09%442164417.191.07%
603130云中马39.7364.51-0.44-1.10%105664223.162.07%
603260合盛硅业51.39166.29-0.57-1.10%4416622687.790.37%
600633浙数文化14.4224.66-0.16-1.10%15851922907.731.25%
605077华康股份18.6621.44-0.21-1.11%72191349.020.24%
600512腾达建设2.65167.24-0.03-1.12%33781089362.13%
600704物产中大5.988.72-0.07-1.16%70748642128.981.37%
002250联化科技11.0632.21-0.13-1.16%21214923487.932.34%
002712思美传媒5.93-69.16-0.07-1.17%607883601.681.12%
002840华统股份11.7835.35-0.14-1.17%13896716451.692.21%
300144宋城演艺9.2527.02-0.11-1.18%690363.164059.232.93%
603168莎普爱思8.32-40.69-0.10-1.19%768186421.182.38%
001358兴欣新材29.3450.33-0.36-1.21%109543246.082.15%
002493荣盛石化9.51202.72-0.12-1.25%11525310954.590.12%
002131利欧股份6.3144.38-0.08-1.25%7113305446758.812.16%
300558贝达药业68.6390.65-0.88-1.27%4594631486.351.10%
603867新化股份31.0026.22-0.40-1.27%5244216080.882.72%
300316晶盛机电38.4547.84-0.50-1.28%266922102006.32.17%
601599浙文影业3.8238.56-0.05-1.29%1190414562.481.03%
688581安杰思73.4320.16-0.97-1.30%6339.484661.6781.53%
002196方正电机10.47-142.69-0.14-1.32%712811.175275.1314.60%
300695兆丰股份103.2373.08-1.39-1.33%90879484.440.89%
603225新凤鸣15.5619.69-0.21-1.33%445726879.850.29%
002133广宇集团3.70-3.34-0.05-1.33%2241798265.162.91%
001222源飞宠物25.3129.36-0.35-1.36%193714946.271.77%
002427尤夫股份7.22294.23-0.10-1.37%643434660.690.65%
002095生意宝20.91-197.34-0.29-1.37%317016630.971.26%
300357我武生物30.2345.80-0.42-1.37%3667811094.950.76%
600059古越龙山10.0345.47-0.14-1.38%875708816.30.96%
301056森赫股份11.4541.78-0.16-1.38%355494103.012.02%
605179一鸣食品22.14255.89-0.31-1.38%5576312386.571.39%
002563森马服饰5.6616.76-0.08-1.39%30968317558.521.40%
300702天宇股份26.8861.44-0.38-1.39%249036672.381.18%
603103横店影视18.01658.12-0.26-1.42%445258046.430.70%
603305旭升集团17.0046.02-0.25-1.45%45152777435.84.74%
688203海正生材15.60232.73-0.23-1.45%20683.163233.2461.67%
603237五芳斋18.2934.96-0.27-1.45%227864175.981.16%
605337李子园13.5023.43-0.20-1.46%519017008.081.33%
300426华智数媒10.75-92.15-0.16-1.47%594326379.471.49%
603926铁流股份17.3442.93-0.26-1.48%7966413844.443.45%
603181皇马科技16.5622.90-0.25-1.49%6894211475.71.17%
600130*ST波导3.92946.50-0.06-1.51%951633743.221.27%
300849锦盛新材13.70-64.21-0.21-1.51%248623416.062.05%
002173创新医疗24.64-121.78-0.38-1.52%37999394104.29.13%
605011杭州热电22.3443.49-0.35-1.54%7103315838.261.78%
003017大洋生物34.4334.92-0.57-1.63%246998466.773.56%
002859洁美科技32.5078.07-0.54-1.63%3659911964.430.90%
605378野马电池28.8565.48-0.48-1.64%8852525416.133.39%
600576祥源文旅8.4049.56-0.14-1.64%23068419474.33.49%
688365光云科技15.48-110.42-0.26-1.65%43210.726678.5241.01%
301216万凯新材20.01-35.94-0.34-1.67%11628423569.24.08%
300795米奥会展15.8236.38-0.28-1.74%314744996.781.82%
002915中欣氟材30.11-62.43-0.54-1.76%31906796641.7911.08%
000517荣安地产2.23-3.29-0.04-1.76%3174647051.981.27%
002370亚太药业6.1234.07-0.11-1.77%20961912854.382.81%
838227美登科技64.8761.65-1.17-1.77%68204403.793.87%
603822嘉澳环保82.68-17.15-1.55-1.84%62485187.850.81%
832149利尔达16.29-122.38-0.31-1.87%6417510452.915.56%
301052果麦文化68.63156.64-1.31-1.87%3079221134.843.84%
600052东望时代5.55-11.75-0.11-1.94%24834113792.972.94%
688449联芸科技50.40174.27-1.00-1.95%37487.2318976.885.36%
300882万胜智能19.0041.81-0.38-1.96%508819644.741.91%
002574明牌珠宝5.96-42.64-0.12-1.97%808754828.41.53%
603839安正时尚8.38-36.32-0.17-1.99%1160889743.072.98%
300998宁波方正26.46-318.84-0.55-2.04%4438411710.094.12%
001238浙江正特50.11486.09-1.06-2.07%45592313.481.41%
603222济民健康13.49-51.38-0.29-2.10%42443756679.958.08%
300078思创医惠3.70-12.51-0.08-2.12%2564349471.22.30%
600776东方通信13.7088.46-0.30-2.14%39121054006.394.09%
002602ST华通19.2952.85-0.43-2.18%12138632348051.77%
300969恒帅股份109.0066.81-2.53-2.27%4673051806.0915.39%
300718长盛轴承99.68124.23-2.32-2.27%149136149081.87.69%
002637赞宇科技11.1737.23-0.26-2.27%788998828.211.78%
002203海亮股份12.3133.99-0.30-2.38%23018028431.161.08%
300898熊猫乳品28.9937.27-0.71-2.39%3797411030.183.31%
603520司太立12.09-123.66-0.30-2.42%9524911566.992.17%
300234开尔新材5.62102.31-0.14-2.43%875924947.142.55%
603665康隆达26.27-13.09-0.66-2.45%191795050.331.20%
603171税友股份51.65220.10-1.38-2.60%3030115738.790.75%
002940昂利康42.08108.60-1.16-2.68%6003025392.923.24%
873223荣亿精密21.01-140.80-0.58-2.69%6139213002.927.53%
605117德业股份70.2219.56-1.94-2.69%201435141289.32.23%
001380华纬科技27.5627.43-0.79-2.79%5748715866.066.53%
603215比依股份22.0133.03-0.64-2.83%14597232595.197.80%
603373安邦护卫50.9642.41-1.54-2.93%188449696.254.15%
300945曼卡龙21.2547.97-0.65-2.97%13392528497.765.62%
002276万马股份18.1047.56-0.56-3.00%760914138017.87.55%
603757大元泵业50.4742.72-1.57-3.02%12594064278.216.88%
603177德创环保11.69121.00-0.37-3.07%9264610893.84.54%
603600永艺股份11.6112.69-0.37-3.09%731608586.4892.44%
301055张小泉22.7388.02-0.73-3.11%215134914.671.38%
603316诚邦股份11.08-27.99-0.37-3.23%26717029445.3910.11%
300920润阳科技49.25240.19-1.65-3.24%125586230.472.27%
688141杰华特50.06-39.84-1.71-3.30%139541.170897.325.29%
603506南都物业15.2421.79-0.54-3.42%628749593.773.35%
603001奥康国际9.01-12.55-0.32-3.43%349663187.510.87%
601579会稽山22.6554.49-0.83-3.53%10123623020.642.11%
301201诚达药业32.11-122.80-1.21-3.63%6317620425.385.82%
301073君亭酒店25.80283.89-0.98-3.66%9801125393.585.50%
301057汇隆新材26.9183.68-1.08-3.86%202855538.652.46%
300727润禾材料44.7071.58-1.95-4.18%10028645014.276.20%
605303园林股份18.06-14.26-0.88-4.65%19680136258.0312.21%
605055迎丰股份8.84-1111.20-0.55-5.86%16393814734.213.73%
601116三江购物15.7555.23-1.14-6.75%48935078796.578.93%

转至长阳科技（688299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。