|
| 卓越新能(688196)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 27.96 | -0.46% | 1.55万 | 43.22万 | 0.01 | | 2024-04-29 | 28.09 | +4.00% | 1.55万 | 43.42万 | 0.01 | | 2024-04-26 | 27.01 | +0.07% | 1.55万 | 41.75万 | 0.01 | | 2024-04-25 | 26.99 | -0.11% | 1.55万 | 41.72万 | 0.01 | | 2024-04-24 | 27.02 | -0.73% | 1.55万 | 41.77万 | 0.01 | | 2024-04-23 | 27.22 | -0.04% | 1.55万 | 42.08万 | 0.01 | | 2024-04-22 | 27.23 | +3.14% | 1.55万 | 42.09万 | 0.01 | | 2024-04-19 | 26.40 | +4.64% | 1.55万 | 40.81万 | 0.01 | | 2024-04-18 | 25.23 | -1.68% | 1.55万 | 39.00万 | 0.01 | | 2024-04-17 | 25.66 | +4.39% | 1.55万 | 39.67万 | 0.01 | | 2024-04-16 | 24.58 | -8.83% | 1.55万 | 38.00万 | 0.01 | | 2024-04-15 | 26.96 | -8.30% | 1.55万 | 41.68万 | 0.01 | | 2024-04-12 | 29.40 | +0.68% | 1.55万 | 45.45万 | 0.01 | | 2024-04-11 | 29.20 | +1.67% | 1.55万 | 45.14万 | 0.01 | | 2024-04-10 | 28.72 | -3.88% | 1.55万 | 44.40万 | 0.01 | | 2024-04-09 | 29.88 | -2.92% | 1.55万 | 46.19万 | 0.01 | | 2024-04-08 | 30.78 | -0.16% | 1.55万 | 47.58万 | 0.01 | | 2024-04-03 | 30.83 | +20.01% | 1.55万 | 47.66万 | 0.01 | | 2024-04-02 | 25.69 | +0.78% | 1.55万 | 39.71万 | 0.01 | | 2024-03-28 | 24.53 | +0.45% | 1.55万 | 37.92万 | 0.01 | | 2024-03-27 | 24.42 | -3.86% | 1.55万 | 37.75万 | 0.01 | | 2024-03-26 | 25.40 | -1.01% | 1.55万 | 39.27万 | 0.01 | | 2024-03-25 | 25.66 | -4.07% | 1.55万 | 39.67万 | 0.01 | | 2024-03-22 | 26.75 | -0.34% | 1.55万 | 41.35万 | 0.01 | | 2024-03-21 | 26.84 | -1.25% | 1.55万 | 41.49万 | 0.01 | | 2024-03-20 | 27.18 | +0.26% | 1.55万 | 42.02万 | 0.01 | | 2024-03-19 | 27.11 | -1.06% | 1.55万 | 41.91万 | 0.01 | | 2024-03-18 | 27.40 | +0.96% | 1.55万 | 42.36万 | 0.01 | | 2024-03-15 | 27.14 | +1.31% | 1.59万 | 43.04万 | 0.01 | | 2024-03-14 | 26.79 | -1.58% | 1.59万 | 42.49万 | 0.01 | | 2024-03-13 | 27.22 | +0.04% | 1.59万 | 43.17万 | 0.01 | | 2024-03-12 | 27.21 | +1.23% | 1.59万 | 43.15万 | 0.01 | | 2024-03-11 | 26.88 | +0.83% | 1.59万 | 42.63万 | 0.01 | | 2024-03-08 | 26.66 | -1.26% | 1.59万 | 42.28万 | 0.01 | | 2024-03-07 | 27.00 | +0.15% | 1.59万 | 42.82万 | 0.01 | | 2024-03-06 | 26.96 | +0.86% | 1.59万 | 42.76万 | 0.01 | | 2024-03-05 | 26.73 | -3.26% | 1.59万 | 42.39万 | 0.01 | | 2024-03-04 | 27.63 | -0.25% | 1.60万 | 44.09万 | 0.01 | | 2024-03-01 | 27.70 | -0.18% | 1.62万 | 44.91万 | 0.01 | | 2024-02-29 | 27.75 | +1.06% | 1.83万 | 50.82万 | 0.02 | | 2024-02-28 | 27.46 | -5.51% | 1.83万 | 50.29万 | 0.02 | | 2024-02-27 | 29.06 | +2.72% | 1.83万 | 53.22万 | 0.02 | | 2024-02-26 | 28.29 | -1.39% | 1.83万 | 51.81万 | 0.02 | | 2024-02-23 | 28.69 | +3.95% | 1.83万 | 52.54万 | 0.02 | | 2024-02-22 | 27.60 | +0.99% | 1.83万 | 50.55万 | 0.02 | | 2024-02-21 | 27.33 | +0.92% | 1.83万 | 50.05万 | 0.02 | | 2024-02-20 | 27.08 | -1.96% | 1.83万 | 49.59万 | 0.02 | | 2024-02-19 | 27.62 | +6.03% | 1.84万 | 50.72万 | 0.02 | | 2024-02-08 | 26.05 | +8.95% | 1.84万 | 47.84万 | 0.02 | | 2024-02-07 | 23.91 | -4.82% | 1.84万 | 43.91万 | 0.02 | |
|