|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓越新能(688196)福建省上涨家数:76下跌家数:95平均涨幅:+0.40%平均换手:6.17%总成交额:1403.68亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688727 | 恒坤新材 | 62.06 | 276.71 | +10.34 | +19.99% | 209984.1 | 122227.2 | 41.79% | | 002639 | 雪人集团 | 21.96 | 408.04 | +2.00 | +10.02% | 2472272 | 520690.7 | 38.00% | | 000905 | 厦门港务 | 14.17 | 51.12 | +1.29 | +10.02% | 711008.9 | 97537.91 | 9.58% | | 002788 | 鹭燕医药 | 24.99 | 31.53 | +2.27 | +9.99% | 498831 | 123470.4 | 13.07% | | 000592 | 平潭发展 | 15.62 | -279.00 | +1.13 | +7.80% | 4639933 | 691703.9 | 24.23% | | 000547 | 航天发展 | 36.70 | -36.58 | +2.62 | +7.69% | 5066306 | 1794865 | 31.88% | | 600711 | 盛屯矿业 | 17.03 | 26.23 | +1.04 | +6.50% | 2130079 | 358553.8 | 6.89% | | 688195 | 腾景科技 | 179.48 | 298.83 | +10.49 | +6.21% | 100810.7 | 176298.6 | 7.79% | | 002222 | 福晶科技 | 61.31 | 107.27 | +3.15 | +5.42% | 482175 | 297637 | 10.30% | | 300648 | 星云股份 | 55.88 | -138.92 | +2.83 | +5.33% | 90162 | 49915.2 | 6.80% | | 002335 | 科华数据 | 61.27 | 74.90 | +3.01 | +5.17% | 527861 | 316664.9 | 11.61% | | 002868 | *ST绿康 | 39.03 | -16.37 | +1.86 | +5.00% | 1248 | 487.13 | 0.08% | | 603306 | 华懋科技 | 65.92 | 85.58 | +2.93 | +4.65% | 168620 | 111320.2 | 5.12% | | 300706 | 阿石创 | 38.23 | -88.74 | +1.69 | +4.63% | 147714 | 55916.38 | 13.00% | | 000632 | 三木集团 | 5.91 | -4.77 | +0.25 | +4.42% | 814752 | 47552.83 | 17.50% | | 001233 | 海安集团 | 63.61 | 18.50 | +2.38 | +3.89% | 88602 | 55425.39 | 25.04% | | 002029 | 七匹狼 | 12.20 | 19.04 | +0.43 | +3.65% | 594924 | 72062.19 | 8.94% | | 600549 | 厦门钨业 | 44.85 | 33.79 | +1.53 | +3.53% | 589676 | 262171.5 | 3.79% | | 688807 | 优迅股份 | 201.20 | 181.83 | +6.54 | +3.36% | 34172.68 | 68365.11 | 22.73% | | 301568 | 思泰克 | 51.34 | 51.60 | +1.65 | +3.32% | 90229 | 46105.44 | 18.96% | | 300300 | 海峡创新 | 14.85 | 244.63 | +0.42 | +2.91% | 1254199 | 183700.2 | 18.81% | | 600897 | 厦门空港 | 17.72 | 16.63 | +0.47 | +2.72% | 151513 | 26755.97 | 3.63% | | 920748 | 路桥信息 | 44.98 | -772.69 | +1.08 | +2.46% | 16955 | 7609.971 | 2.72% | | 002300 | 太阳电缆 | 9.40 | 84.19 | +0.21 | +2.29% | 906040.9 | 85330.17 | 12.54% | | 605365 | 立达信 | 27.49 | 51.82 | +0.61 | +2.27% | 50948 | 13713.17 | 1.01% | | 002264 | 新华都 | 9.16 | 26.61 | +0.19 | +2.12% | 731822 | 66517.18 | 11.18% | | 301355 | 南王科技 | 13.68 | 381.40 | +0.27 | +2.01% | 141904 | 19224.5 | 14.16% | | 301148 | 嘉戎技术 | 48.80 | 99.74 | +0.92 | +1.92% | 46675 | 22939.28 | 7.93% | | 000993 | 闽东电力 | 12.28 | 27.25 | +0.23 | +1.91% | 197748 | 24233.97 | 4.50% | | 600057 | 厦门象屿 | 8.57 | 11.26 | +0.16 | +1.90% | 272587 | 23159.95 | 1.30% | | 002110 | 三钢闽光 | 4.37 | 44.92 | +0.08 | +1.86% | 421117 | 18338.14 | 1.73% | | 603663 | 三祥新材 | 36.59 | 201.68 | +0.63 | +1.75% | 117798 | 43015.11 | 2.79% | | 688010 | 福光股份 | 33.40 | -1433.62 | +0.57 | +1.74% | 82615.2 | 27254.93 | 5.15% | | 301565 | 中仑新材 | 25.27 | 156.16 | +0.43 | +1.73% | 47433 | 11938.94 | 3.71% | | 603696 | 安记食品 | 21.05 | 123.03 | +0.35 | +1.69% | 313361 | 65537.89 | 13.32% | | 300867 | 圣元环保 | 19.59 | 21.65 | +0.31 | +1.61% | 109249 | 21493.62 | 5.70% | | 301165 | 锐捷网络 | 87.71 | 82.78 | +1.37 | +1.59% | 80678 | 70838.36 | 1.01% | | 601566 | 九牧王 | 13.56 | 22.18 | +0.21 | +1.57% | 316626 | 42635.29 | 5.51% | | 301028 | 东亚机械 | 14.86 | 25.24 | +0.22 | +1.50% | 88335 | 13100.23 | 3.56% | | 603668 | 天马科技 | 16.96 | 313.08 | +0.24 | +1.44% | 224259 | 38123.98 | 4.43% | | 300712 | 永福股份 | 27.45 | 129.36 | +0.38 | +1.40% | 41785 | 11476.71 | 2.24% | | 002229 | 鸿博股份 | 16.31 | -38.82 | +0.21 | +1.30% | 489370 | 79524.98 | 9.92% | | 600755 | 厦门国贸 | 7.24 | 31.53 | +0.09 | +1.26% | 1311687 | 94210.69 | 6.15% | | 600033 | 福建高速 | 4.11 | 13.94 | +0.05 | +1.23% | 678236 | 27786.77 | 2.47% | | 688278 | 特宝生物 | 84.30 | 36.62 | +1.01 | +1.21% | 20953.13 | 17641.6 | 0.51% | | 300657 | 弘信电子 | 29.62 | 154.31 | +0.34 | +1.16% | 238261 | 70420.64 | 5.06% | | 002626 | 金达威 | 20.24 | 25.61 | +0.23 | +1.15% | 115282 | 23325.13 | 1.89% | | 000701 | 厦门信达 | 6.61 | -6.75 | +0.07 | +1.07% | 371400 | 24503.88 | 5.56% | | 300640 | 德艺文创 | 7.88 | 203.03 | +0.08 | +1.03% | 389802 | 30656.78 | 17.66% | | 002752 | 昇兴股份 | 7.05 | 23.25 | +0.07 | +1.00% | 499558 | 34984.38 | 5.11% | | 300972 | 万辰集团 | 214.80 | 38.12 | +2.10 | +0.99% | 21870 | 46922.77 | 1.30% | | 603280 | 南方路机 | 38.14 | 49.49 | +0.34 | +0.90% | 29207 | 11092.85 | 10.45% | | 002803 | 吉宏股份 | 17.41 | 29.83 | +0.15 | +0.87% | 125420 | 21797.86 | 4.34% | | 300560 | 中富通 | 16.58 | -31.80 | +0.14 | +0.85% | 192231 | 31820.27 | 10.28% | | 603162 | 海通发展 | 12.38 | 29.38 | +0.10 | +0.81% | 120615 | 14898.93 | 4.32% | | 301300 | 远翔新材 | 44.01 | 35.67 | +0.32 | +0.73% | 14489 | 6366.57 | 4.71% | | 605299 | 舒华体育 | 11.51 | 62.75 | +0.08 | +0.70% | 107435 | 12324.61 | 2.63% | | 600734 | 实达集团 | 4.69 | -86.24 | +0.03 | +0.64% | 2177045 | 101531.4 | 10.00% | | 603909 | 建发合诚 | 11.29 | 26.99 | +0.07 | +0.62% | 54451 | 6119.67 | 2.09% | | 300102 | 乾照光电 | 25.99 | 176.90 | +0.16 | +0.62% | 1506383 | 385421.7 | 16.45% | | 600802 | 福建水泥 | 6.54 | -420.18 | +0.04 | +0.62% | 278108 | 18110.24 | 6.07% | | 600388 | 龙净环保 | 16.57 | 21.85 | +0.09 | +0.55% | 120412 | 20006.84 | 0.95% | | 600163 | 中闽能源 | 5.55 | 18.53 | +0.03 | +0.54% | 239436 | 13252.59 | 1.26% | | 605118 | 力鼎光电 | 30.66 | 45.69 | +0.14 | +0.46% | 19511 | 5955.37 | 0.48% | | 300062 | 中能电气 | 8.98 | -82.87 | +0.04 | +0.45% | 691742 | 62559.48 | 15.09% | | 002098 | 浔兴股份 | 9.91 | 18.00 | +0.04 | +0.41% | 161730 | 15955.01 | 4.52% | | 000753 | 漳州发展 | 7.95 | 140.25 | +0.03 | +0.38% | 559065 | 44494.27 | 5.64% | | 300299 | 富春股份 | 7.42 | -49.19 | +0.02 | +0.27% | 549492 | 40929.81 | 7.97% | | 603992 | 松霖科技 | 40.00 | 60.93 | +0.10 | +0.25% | 48917 | 19407.54 | 1.14% | | 301196 | 唯科科技 | 79.50 | 37.58 | +0.19 | +0.24% | 31437 | 25168.34 | 3.84% | | 300132 | 青松股份 | 8.49 | 32.85 | +0.02 | +0.24% | 214437 | 18217.88 | 4.22% | | 600660 | 福耀玻璃 | 64.53 | 18.54 | +0.15 | +0.23% | 116140 | 74768.27 | 0.58% | | 002228 | 合兴包装 | 4.77 | 53.22 | +0.01 | +0.21% | 1585863 | 75210.59 | 13.11% | | 000663 | 永安林业 | 7.38 | -37.82 | +0.01 | +0.14% | 137955 | 10160.29 | 4.50% | | 600573 | 惠泉啤酒 | 11.86 | 35.42 | +0.01 | +0.08% | 95865 | 11361.18 | 3.83% | | 600693 | 东百集团 | 17.89 | 337.68 | +0.01 | +0.06% | 1576082 | 281149 | 18.14% | | 600067 | 冠城新材 | 4.30 | -11.69 | 0.00 | 0.00% | 399448 | 17154.99 | 2.87% | | 600179 | 安通控股 | 5.23 | 19.88 | 0.00 | 0.00% | 1548792 | 81677.09 | 4.01% | | 600815 | 厦工股份 | 3.39 | -855.70 | 0.00 | 0.00% | 598007 | 20144.96 | 3.37% | | 920571 | 国航远洋 | 9.93 | -93.50 | 0.00 | 0.00% | 114363 | 11375.54 | 4.07% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 301536 | 星宸科技 | 62.07 | 99.83 | -0.02 | -0.03% | 68145 | 42426.21 | 3.64% | | 300174 | 元力股份 | 15.88 | 23.61 | -0.01 | -0.06% | 65795 | 10489.1 | 1.81% | | 002679 | 福建金森 | 11.67 | 189.60 | -0.01 | -0.09% | 64974 | 7578.38 | 2.76% | | 300096 | ST易联众 | 7.48 | 51.34 | -0.01 | -0.13% | 44069 | 3310.49 | 1.02% | | 300685 | 艾德生物 | 20.96 | 28.29 | -0.03 | -0.14% | 58054 | 12208.46 | 1.49% | | 688398 | 赛特新材 | 17.51 | 78.43 | -0.04 | -0.23% | 12303.16 | 2163.704 | 0.73% | | 603893 | 瑞芯微 | 187.56 | 77.19 | -0.44 | -0.23% | 97500 | 183792.3 | 2.32% | | 300427 | 红相股份 | 12.09 | -25.76 | -0.03 | -0.25% | 890071.1 | 107884.8 | 17.70% | | 603737 | 三棵树 | 47.00 | 52.13 | -0.13 | -0.28% | 29001 | 13778.24 | 0.39% | | 002729 | 好利科技 | 16.30 | 71.70 | -0.05 | -0.31% | 76957 | 12589.71 | 4.39% | | 600930 | 华电新能 | 6.34 | 29.90 | -0.02 | -0.31% | 492189 | 31253.74 | 1.96% | | 920445 | 龙竹科技 | 11.90 | 80.15 | -0.04 | -0.34% | 43350 | 5164.661 | 4.14% | | 603628 | 清源股份 | 13.49 | 40.24 | -0.05 | -0.37% | 75721 | 10203.88 | 2.78% | | 603180 | 金牌家居 | 20.24 | 21.62 | -0.08 | -0.39% | 11598 | 2347.94 | 0.75% | | 688196 | 卓越新能 | 59.55 | 33.81 | -0.24 | -0.40% | 10595.71 | 6332.96 | 0.88% | | 002396 | 星网锐捷 | 29.77 | 35.86 | -0.12 | -0.40% | 304618 | 90939.88 | 5.22% | | 001368 | 通达创智 | 24.40 | 27.89 | -0.10 | -0.41% | 17818 | 4344.82 | 5.55% | | 600493 | 凤竹纺织 | 7.25 | 311.50 | -0.03 | -0.41% | 131774 | 9569.351 | 4.84% | | 002790 | 瑞尔特 | 8.40 | 30.19 | -0.04 | -0.47% | 69131 | 5804.58 | 2.65% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.02 | -0.48% | 1302166 | 54521.31 | 5.89% | | 002174 | 游族网络 | 12.54 | -39.17 | -0.06 | -0.48% | 286968 | 36378.15 | 2.92% | | 603444 | 吉比特 | 446.80 | 21.44 | -2.19 | -0.49% | 16097 | 72241.83 | 2.23% | | 002517 | 恺英网络 | 24.24 | 26.81 | -0.12 | -0.49% | 507092 | 122897.4 | 2.68% | | 688095 | 福昕软件 | 97.80 | -866.57 | -0.52 | -0.53% | 36134.02 | 35251.08 | 3.96% | | 300436 | 广生堂 | 92.17 | -74.42 | -0.50 | -0.54% | 57349 | 52951.92 | 4.19% | | 605086 | 龙高股份 | 44.44 | 71.33 | -0.26 | -0.58% | 45093 | 19833.03 | 2.52% | | 002299 | 圣农发展 | 16.67 | 13.81 | -0.10 | -0.60% | 116787 | 19612.44 | 0.95% | | 003016 | 欣贺股份 | 9.63 | -145.95 | -0.06 | -0.62% | 163833 | 15809.92 | 3.99% | | 600483 | 福能股份 | 9.52 | 8.80 | -0.06 | -0.63% | 182608 | 17425.12 | 0.66% | | 600563 | 法拉电子 | 107.25 | 20.95 | -0.84 | -0.78% | 33346 | 35902.22 | 1.48% | | 688778 | 厦钨新能 | 81.65 | 62.80 | -0.65 | -0.79% | 58278.82 | 47922.22 | 1.15% | | 300750 | 宁德时代 | 371.01 | 26.55 | -2.98 | -0.80% | 262285 | 973094.4 | 0.62% | | 600436 | 片仔癀 | 170.18 | 42.43 | -1.37 | -0.80% | 17914 | 30590.8 | 0.30% | | 601933 | 永辉超市 | 4.92 | -21.29 | -0.04 | -0.81% | 7037782 | 346211.8 | 7.76% | | 301267 | 华厦眼科 | 18.35 | 34.92 | -0.15 | -0.81% | 47478 | 8751.96 | 0.73% | | 603678 | 火炬电子 | 36.08 | 59.40 | -0.30 | -0.82% | 164983 | 59446.3 | 3.47% | | 002593 | 日上集团 | 5.91 | 47.93 | -0.05 | -0.84% | 384708 | 22658.73 | 6.88% | | 603817 | 海峡环保 | 7.09 | 18.94 | -0.06 | -0.84% | 208042 | 14812.28 | 3.65% | | 002578 | 闽发铝业 | 4.64 | -275.76 | -0.04 | -0.85% | 653802 | 30374.02 | 7.59% | | 300902 | 国安达 | 21.20 | -308.80 | -0.19 | -0.89% | 49947 | 10584.8 | 4.12% | | 600686 | 金龙汽车 | 17.72 | 38.66 | -0.16 | -0.89% | 260002 | 46757.29 | 3.63% | | 603345 | 安井食品 | 81.89 | 19.68 | -0.84 | -1.02% | 26679 | 21952.81 | 0.91% | | 601166 | 兴业银行 | 21.24 | 5.82 | -0.22 | -1.03% | 721683.1 | 153632.7 | 0.34% | | 000797 | 中国武夷 | 3.82 | -35.45 | -0.04 | -1.04% | 767443.1 | 29629.14 | 4.89% | | 603209 | 兴通股份 | 15.17 | 18.52 | -0.16 | -1.04% | 60043 | 9166.609 | 1.87% | | 600753 | *ST海钦 | 8.21 | -13.72 | -0.09 | -1.08% | 28385 | 2327.44 | 1.23% | | 301600 | 慧翰股份 | 140.83 | 83.41 | -1.57 | -1.10% | 31708 | 45010.17 | 9.83% | | 002702 | 海欣食品 | 7.02 | -94.63 | -0.08 | -1.13% | 467315 | 32833.69 | 10.19% | | 688619 | 罗普特 | 13.91 | -13.41 | -0.16 | -1.14% | 27450.35 | 3831.672 | 1.48% | | 920706 | 铁拓机械 | 25.18 | 47.84 | -0.29 | -1.14% | 24331 | 6172.314 | 5.75% | | 601187 | 厦门银行 | 7.24 | 7.35 | -0.09 | -1.23% | 167233 | 12151.69 | 0.64% | | 603826 | 坤彩科技 | 17.28 | 316.00 | -0.22 | -1.26% | 27763 | 4818.64 | 0.42% | | 603408 | 建霖家居 | 13.08 | 13.49 | -0.18 | -1.36% | 46612 | 6110.95 | 1.04% | | 300628 | 亿联网络 | 36.06 | 17.97 | -0.50 | -1.37% | 69308 | 25067.75 | 0.96% | | 600153 | 建发股份 | 9.34 | 13.30 | -0.13 | -1.37% | 213674 | 20072.5 | 0.74% | | 000997 | 新大陆 | 27.58 | 25.20 | -0.39 | -1.39% | 161661 | 44866.68 | 1.60% | | 603615 | 茶花股份 | 23.96 | -343.99 | -0.34 | -1.40% | 28585 | 6881.46 | 1.18% | | 301136 | 招标股份 | 19.63 | 1811.39 | -0.28 | -1.41% | 168722 | 33131.5 | 6.13% | | 002093 | 国脉科技 | 11.83 | 55.06 | -0.17 | -1.42% | 349227 | 41577.73 | 3.47% | | 300650 | 太龙股份 | 17.06 | 68.21 | -0.25 | -1.44% | 89078 | 15337.33 | 5.23% | | 300525 | 博思软件 | 13.94 | 38.47 | -0.21 | -1.48% | 201603 | 28183.92 | 3.24% | | 600592 | 龙溪股份 | 26.49 | 138.07 | -0.40 | -1.49% | 322674 | 86067.24 | 8.08% | | 002785 | 万里石 | 35.56 | -146.88 | -0.55 | -1.52% | 70482 | 25202.56 | 3.64% | | 000526 | 学大教育 | 38.74 | 20.08 | -0.61 | -1.55% | 22219 | 8677.19 | 1.86% | | 002901 | 大博医疗 | 49.48 | 37.83 | -0.81 | -1.61% | 19477 | 9709.33 | 0.68% | | 003019 | 宸展光电 | 33.55 | 32.71 | -0.55 | -1.61% | 50605 | 17230.06 | 2.96% | | 300605 | 恒锋信息 | 15.77 | -50.32 | -0.26 | -1.62% | 73713 | 11657.04 | 6.17% | | 600203 | 福日电子 | 13.31 | -48.47 | -0.23 | -1.70% | 335672 | 44819.61 | 5.66% | | 002398 | 垒知集团 | 5.65 | 77.50 | -0.10 | -1.74% | 264376 | 14985.98 | 4.64% | | 603363 | 傲农生物 | 4.51 | 6.48 | -0.08 | -1.74% | 530115 | 23962.56 | 2.59% | | 300188 | 国投智能 | 14.61 | -23.31 | -0.26 | -1.75% | 174844 | 25775.92 | 2.04% | | 603636 | 南威软件 | 11.93 | -27.83 | -0.22 | -1.81% | 197741 | 23696.7 | 3.41% | | 300198 | ST纳川 | 2.55 | -7.87 | -0.05 | -1.92% | 183591 | 4697.33 | 1.79% | | 601377 | 兴业证券 | 7.62 | 19.56 | -0.15 | -1.93% | 1704827 | 130165.4 | 1.97% | | 300941 | 创识科技 | 22.82 | 109.59 | -0.45 | -1.93% | 94492 | 21637.15 | 8.92% | | 002614 | 奥佳华 | 7.27 | 66.16 | -0.15 | -2.02% | 230681 | 16865.07 | 5.23% | | 603686 | 福龙马 | 28.39 | 82.29 | -0.59 | -2.04% | 647213 | 184288.6 | 15.58% | | 002961 | 瑞达期货 | 27.05 | 25.03 | -0.57 | -2.06% | 151842 | 41577.41 | 3.30% | | 002682 | 龙洲股份 | 8.03 | -12.14 | -0.17 | -2.07% | 1004488 | 80329.35 | 17.86% | | 300946 | 恒而达 | 55.48 | 165.31 | -1.18 | -2.08% | 29134 | 16309.98 | 3.84% | | 002474 | 榕基软件 | 10.02 | -62.53 | -0.22 | -2.15% | 577364 | 58079.8 | 10.88% | | 002674 | 兴业科技 | 14.35 | 59.26 | -0.32 | -2.18% | 66556 | 9578.82 | 2.27% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.07 | -2.22% | 1511929 | 46921.37 | 2.66% | | 300056 | 中创环保 | 8.41 | -22.38 | -0.20 | -2.32% | 183237 | 15448.32 | 4.76% | | 601899 | 紫金矿业 | 36.72 | 21.43 | -0.88 | -2.34% | 3573036 | 1319372 | 1.73% | | 603383 | 顶点软件 | 37.57 | 39.36 | -0.91 | -2.36% | 56484 | 21348.92 | 2.75% | | 002235 | 安妮股份 | 10.05 | 2799.66 | -0.26 | -2.52% | 637439 | 64385.07 | 11.51% | | 002512 | 达华智能 | 6.15 | -50.12 | -0.16 | -2.54% | 1111388 | 68580.38 | 10.15% | | 300632 | 光莆股份 | 15.21 | 187.91 | -0.40 | -2.56% | 253301 | 38882.8 | 11.45% | | 002925 | 盈趣科技 | 19.92 | 60.12 | -0.57 | -2.78% | 843644.9 | 175928.6 | 11.45% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.15 | -2.86% | 1401884 | 71598.06 | 5.07% | | 603933 | 睿能科技 | 24.20 | 293.71 | -0.78 | -3.12% | 134675 | 33129.26 | 6.49% | | 300341 | 麦克奥迪 | 16.51 | 46.60 | -0.56 | -3.28% | 113852 | 18973.59 | 2.21% | | 300955 | 嘉亨家化 | 39.07 | -71.07 | -2.04 | -4.96% | 81830 | 32233.49 | 8.12% | | 300884 | 狄耐克 | 16.73 | -132.54 | -1.05 | -5.91% | 481728 | 81440.59 | 25.17% |
|