|
| 力鼎光电(605118)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 17.57 | +4.46% | 112.12万 | 1969.86万 | 0.28 | | 2024-04-25 | 16.82 | -2.15% | 75.69万 | 1273.02万 | 0.19 | | 2024-04-24 | 17.19 | +3.49% | 63.58万 | 1092.86万 | 0.16 | | 2024-04-23 | 16.61 | -0.72% | 47.07万 | 781.75万 | 0.12 | | 2024-04-22 | 16.73 | -4.62% | 49.50万 | 828.05万 | 0.12 | | 2024-04-19 | 17.54 | -4.93% | 70.18万 | 1230.87万 | 0.17 | | 2024-04-18 | 18.45 | +3.71% | 120.02万 | 2214.28万 | 0.30 | | 2024-04-17 | 17.79 | +10.02% | 75.63万 | 1345.38万 | 0.19 | | 2024-04-16 | 16.17 | -9.82% | 59.34万 | 959.46万 | 0.15 | | 2024-04-15 | 17.93 | -5.38% | 56.73万 | 1017.09万 | 0.14 | | 2024-04-12 | 18.95 | +9.98% | 87.77万 | 1663.16万 | 0.22 | | 2024-04-11 | 17.23 | -5.07% | 53.58万 | 923.11万 | 0.13 | | 2024-04-10 | 18.15 | -6.10% | 19.09万 | 346.40万 | 0.05 | | 2024-04-09 | 19.33 | +2.55% | 38.52万 | 744.51万 | 0.09 | | 2024-04-08 | 18.85 | +1.67% | 11.60万 | 218.58万 | 0.03 | | 2024-04-03 | 18.54 | -4.04% | 68.21万 | 1264.53万 | 0.17 | | 2024-04-02 | 19.32 | -2.18% | 38.36万 | 741.03万 | 0.09 | | 2024-03-28 | 19.18 | +9.98% | 48.66万 | 933.21万 | 0.12 | | 2024-03-27 | 17.44 | +1.63% | 24.02万 | 418.83万 | 0.06 | | 2024-03-26 | 17.16 | -5.30% | 30.81万 | 528.62万 | 0.08 | | 2024-03-25 | 18.12 | -2.84% | 33.50万 | 606.94万 | 0.08 | | 2024-03-22 | 18.65 | -4.94% | 38.90万 | 725.40万 | 0.10 | | 2024-03-21 | 19.62 | -4.20% | 34.71万 | 680.92万 | 0.09 | | 2024-03-20 | 20.48 | +8.76% | 57.53万 | 1178.12万 | 0.14 | | 2024-03-19 | 18.83 | +5.20% | 71.49万 | 1346.07万 | 0.18 | | 2024-03-18 | 17.90 | +3.23% | 139.36万 | 2494.47万 | 0.34 | | 2024-03-15 | 17.34 | -2.31% | 47.46万 | 822.88万 | 0.12 | | 2024-03-14 | 17.75 | +3.08% | 107.72万 | 1911.95万 | 0.26 | | 2024-03-13 | 17.22 | +0.70% | 156.67万 | 2697.78万 | 0.39 | | 2024-03-12 | 17.10 | +2.09% | 184.81万 | 3160.18万 | 0.45 | | 2024-03-11 | 16.75 | +0.90% | 212.08万 | 3552.27万 | 0.52 | | 2024-03-08 | 16.60 | +2.03% | 182.37万 | 3027.38万 | 0.45 | | 2024-03-07 | 16.27 | -3.15% | 161.11万 | 2621.33万 | 0.40 | | 2024-03-06 | 16.80 | +1.33% | 149.51万 | 2511.84万 | 0.37 | | 2024-03-05 | 16.58 | -5.42% | 94.59万 | 1568.37万 | 0.23 | | 2024-03-04 | 17.53 | +4.16% | 165.51万 | 2901.44万 | 0.41 | | 2024-03-01 | 16.83 | +6.38% | 185.70万 | 3125.40万 | 0.46 | | 2024-02-29 | 15.82 | +4.01% | 313.04万 | 4952.36万 | 0.77 | | 2024-02-28 | 15.21 | -10.00% | 285.27万 | 4339.02万 | 0.70 | | 2024-02-27 | 16.90 | +4.39% | 267.76万 | 4525.22万 | 0.66 | | 2024-02-26 | 16.19 | +2.02% | 258.02万 | 4177.41万 | 0.63 | | 2024-02-23 | 15.87 | +4.82% | 273.77万 | 4344.80万 | 0.67 | | 2024-02-22 | 15.14 | +3.06% | 306.72万 | 4643.81万 | 0.75 | | 2024-02-21 | 14.69 | +1.59% | 303.24万 | 4454.66万 | 0.75 | | 2024-02-20 | 14.46 | +3.73% | 307.07万 | 4440.29万 | 0.76 | | 2024-02-19 | 13.94 | +9.25% | 348.66万 | 4860.38万 | 0.86 | | 2024-02-08 | 12.76 | +7.59% | 344.22万 | 4392.26万 | 0.85 | | 2024-02-07 | 11.86 | -7.05% | 348.86万 | 4137.48万 | 0.86 | | 2024-02-06 | 12.76 | -4.99% | 302.24万 | 3856.56万 | 0.74 | | 2024-02-05 | 13.43 | -9.99% | 335.54万 | 4506.27万 | 0.83 | |
|