|
| 安克创新(300866)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-29 | 86.20 | +1.67% | 3426.61万 | 29.54亿 | 15.15 | | 2024-04-26 | 84.78 | +5.11% | 3422.95万 | 29.02亿 | 15.22 | | 2024-04-25 | 80.66 | -5.58% | 3443.83万 | 27.78亿 | 15.32 | | 2024-04-24 | 85.43 | +1.99% | 3499.11万 | 29.89亿 | 15.69 | | 2024-04-23 | 83.76 | +0.34% | 3509.31万 | 29.39亿 | 15.74 | | 2024-04-22 | 83.48 | +0.76% | 3510.20万 | 29.30亿 | 15.74 | | 2024-04-19 | 82.85 | -2.53% | 3528.79万 | 29.24亿 | 15.82 | | 2024-04-18 | 85.00 | +4.09% | 3494.93万 | 29.71亿 | 15.67 | | 2024-04-17 | 81.66 | +2.01% | 3482.27万 | 28.44亿 | 15.62 | | 2024-04-16 | 80.05 | +0.55% | 3472.92万 | 27.80亿 | 15.57 | | 2024-04-15 | 79.61 | +3.08% | 3498.56万 | 27.85亿 | 15.69 | | 2024-04-12 | 77.23 | +0.39% | 3505.16万 | 27.07亿 | 15.72 | | 2024-04-11 | 76.93 | -1.21% | 3516.99万 | 27.06亿 | 15.77 | | 2024-04-10 | 77.87 | -1.41% | 3503.48万 | 27.28亿 | 15.71 | | 2024-04-09 | 78.98 | +1.05% | 3509.16万 | 27.72亿 | 15.74 | | 2024-04-08 | 78.16 | -2.21% | 3510.73万 | 27.44亿 | 15.74 | | 2024-04-03 | 79.93 | -0.76% | 3504.32万 | 28.01亿 | 15.71 | | 2024-04-02 | 80.54 | -0.87% | 3497.79万 | 28.17亿 | 15.69 | | 2024-03-28 | 76.55 | +0.58% | 3560.08万 | 27.25亿 | 15.96 | | 2024-03-27 | 76.11 | -3.04% | 3575.73万 | 27.21亿 | 16.04 | | 2024-03-26 | 78.50 | -1.96% | 3587.00万 | 28.16亿 | 16.09 | | 2024-03-25 | 80.07 | -2.84% | 3590.57万 | 28.75亿 | 16.10 | | 2024-03-22 | 82.41 | -1.09% | 3591.80万 | 29.60亿 | 16.11 | | 2024-03-21 | 83.32 | -0.54% | 3581.42万 | 29.84亿 | 16.06 | | 2024-03-20 | 83.77 | -1.83% | 3593.24万 | 30.10亿 | 16.11 | | 2024-03-19 | 85.33 | +1.22% | 3599.74万 | 30.72亿 | 16.14 | | 2024-03-18 | 84.30 | +1.21% | 3604.02万 | 30.38亿 | 16.16 | | 2024-03-15 | 83.29 | +1.64% | 3597.86万 | 29.97亿 | 16.13 | | 2024-03-14 | 81.95 | -0.79% | 3576.20万 | 29.31亿 | 16.04 | | 2024-03-13 | 82.60 | -1.74% | 3574.63万 | 29.53亿 | 16.03 | | 2024-03-12 | 84.06 | -0.28% | 3563.38万 | 29.95亿 | 15.98 | | 2024-03-11 | 84.30 | +1.51% | 3569.58万 | 30.09亿 | 16.01 | | 2024-03-08 | 83.05 | +2.00% | 3565.27万 | 29.61亿 | 15.99 | | 2024-03-07 | 81.42 | -1.74% | 3578.24万 | 29.13亿 | 16.05 | | 2024-03-06 | 82.86 | -1.75% | 3583.47万 | 29.69亿 | 16.07 | | 2024-03-05 | 84.34 | +1.59% | 3579.77万 | 30.19亿 | 16.05 | | 2024-03-04 | 83.02 | -1.03% | 3604.15万 | 29.92亿 | 16.16 | | 2024-03-01 | 83.88 | +2.67% | 3598.43万 | 30.18亿 | 16.14 | | 2024-02-29 | 81.70 | +2.77% | 3568.89万 | 29.16亿 | 16.00 | | 2024-02-28 | 79.50 | -2.86% | 3563.77万 | 28.33亿 | 15.98 | | 2024-02-27 | 81.84 | +1.84% | 3563.52万 | 29.16亿 | 15.98 | | 2024-02-26 | 80.36 | -0.64% | 3575.87万 | 28.74亿 | 16.04 | | 2024-02-23 | 80.88 | -1.71% | 3591.85万 | 29.05亿 | 16.11 | | 2024-02-22 | 82.29 | +1.09% | 3624.58万 | 29.83亿 | 16.25 | | 2024-02-21 | 81.40 | -1.36% | 3628.69万 | 29.54亿 | 16.27 | | 2024-02-20 | 82.52 | -0.12% | 3638.16万 | 30.02亿 | 16.32 | | 2024-02-19 | 82.62 | -1.37% | 3633.80万 | 30.02亿 | 16.30 | | 2024-02-08 | 83.77 | -0.84% | 3621.97万 | 30.34亿 | 16.24 | | 2024-02-07 | 84.48 | +9.01% | 3633.41万 | 30.70亿 | 16.29 | | 2024-02-06 | 77.50 | +16.28% | 3650.49万 | 28.29亿 | 16.37 | |
|