|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安克创新(300866)计算机、通信和其他电子设备制造业上涨家数:465下跌家数:186平均涨幅:+0.91%平均换手:3.03%总成交额:3687.04亿元 更新时间：2026-03-27 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 63.70 | 131.58 | +7.05 | +12.44% | 650445 | 398235.9 | 9.68% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 208160 | 85085.09 | 8.61% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 407320 | 40010.05 | 3.59% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 414914 | 104027.3 | 10.75% | | 600666 | 奥瑞德 | 6.03 | 112.90 | +0.50 | +9.04% | 1.016052E+07 | 596373.7 | 41.99% | | 300666 | 江丰电子 | 145.32 | 74.94 | +11.72 | +8.77% | 149722 | 212108.6 | 6.77% | | 301285 | 鸿日达 | 85.40 | -316.07 | +6.80 | +8.65% | 66195 | 55313.64 | 8.41% | | 688205 | 德科立 | 205.01 | 443.50 | +16.13 | +8.54% | 145039.9 | 283080.6 | 9.16% | | 688195 | 腾景科技 | 288.31 | 528.27 | +22.52 | +8.47% | 95842.71 | 267049.5 | 7.41% | | 300620 | 光库科技 | 194.21 | 273.91 | +15.13 | +8.45% | 258597 | 485935.6 | 10.47% | | 300456 | 赛微电子 | 46.59 | 22.39 | +3.57 | +8.30% | 655555 | 297066.1 | 10.97% | | 688141 | 杰华特 | 52.33 | -42.36 | +4.00 | +8.28% | 198051.8 | 103157.7 | 4.40% | | 688503 | 聚和材料 | 88.40 | 52.31 | +6.60 | +8.07% | 118474.3 | 102016.6 | 5.90% | | 301086 | 鸿富瀚 | 128.19 | 141.82 | +9.51 | +8.01% | 36666 | 46054.69 | 7.75% | | 688019 | 安集科技 | 247.74 | 55.72 | +17.75 | +7.72% | 42499.36 | 103930.2 | 2.52% | | 301626 | 苏州天脉 | 255.46 | 157.53 | +17.38 | +7.30% | 30871 | 76919.32 | 5.87% | | 002972 | 科安达 | 12.19 | 37.82 | +0.81 | +7.12% | 100053 | 12033.14 | 7.43% | | 301152 | 天力锂能 | 29.78 | -9.24 | +1.95 | +7.01% | 84090 | 24650.22 | 11.85% | | 688608 | 恒玄科技 | 168.43 | 48.30 | +11.00 | +6.99% | 55796.58 | 93240.45 | 3.31% | | 688512 | 慧智微-U | 11.89 | -21.15 | +0.76 | +6.83% | 206669.4 | 24191.33 | 6.37% | | 688530 | 欧莱新材 | 31.30 | -2388.76 | +1.97 | +6.72% | 103811.9 | 32188.59 | 15.32% | | 301150 | 中一科技 | 56.19 | 570.47 | +3.48 | +6.60% | 204083 | 111150.4 | 9.17% | | 603124 | 江南新材 | 107.97 | 76.37 | +6.15 | +6.04% | 48491 | 51130.81 | 6.25% | | 002583 | 海能达 | 10.32 | -5.29 | +0.56 | +5.74% | 415160 | 42728.33 | 3.24% | | 688025 | 杰普特 | 222.56 | 90.72 | +11.96 | +5.68% | 69322.19 | 151359.7 | 7.29% | | 605058 | 澳弘电子 | 33.27 | 32.13 | +1.77 | +5.62% | 64445 | 21018.25 | 4.51% | | 301486 | 致尚科技 | 153.20 | 115.43 | +8.00 | +5.51% | 84262 | 127286 | 11.63% | | 301275 | 汉朔科技 | 40.42 | 34.41 | +2.02 | +5.26% | 77797 | 30834.01 | 2.65% | | 000576 | 甘化科工 | 9.41 | 52.64 | +0.46 | +5.14% | 141780 | 13109.54 | 3.27% | | 600563 | 法拉电子 | 141.65 | 27.66 | +6.77 | +5.02% | 115624 | 159749.6 | 5.14% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 45486 | 3821.32 | 1.87% | | 301205 | 联特科技 | 222.27 | 256.36 | +10.07 | +4.75% | 104388 | 226061.1 | 12.52% | | 688146 | 中船特气 | 42.73 | 65.19 | +1.90 | +4.65% | 62834 | 26403.39 | 4.33% | | 688696 | 极米科技 | 93.28 | 45.59 | +4.11 | +4.61% | 10435.81 | 9594.85 | 1.49% | | 688548 | 广钢气体 | 23.89 | 110.16 | +1.05 | +4.60% | 248766.7 | 58767.16 | 3.60% | | 688661 | 和林微纳 | 83.65 | 328.58 | +3.65 | +4.56% | 33263.47 | 27303.66 | 2.19% | | 688496 | 清越科技 | 6.22 | -43.75 | +0.27 | +4.54% | 72612.45 | 4408.567 | 3.05% | | 688601 | 力芯微 | 54.31 | 134.16 | +2.33 | +4.48% | 67408.14 | 35466.65 | 5.04% | | 688603 | 天承科技 | 77.57 | 115.68 | +3.27 | +4.40% | 41362.73 | 31865.43 | 8.72% | | 002519 | 银河电子 | 8.29 | -10.77 | +0.34 | +4.28% | 1163211 | 95878.36 | 10.40% | | 300531 | 优博讯 | 20.05 | -77.15 | +0.82 | +4.26% | 339899 | 67891.71 | 10.91% | | 688020 | 方邦股份 | 83.07 | -86.95 | +3.37 | +4.23% | 16397.86 | 13469.26 | 1.99% | | 002402 | 和而泰 | 29.98 | 45.31 | +1.21 | +4.21% | 425276 | 126602.2 | 5.23% | | 301489 | 思泉新材 | 175.76 | 191.19 | +6.76 | +4.00% | 31752 | 54804.33 | 6.67% | | 688591 | 泰凌微 | 36.12 | 67.87 | +1.37 | +3.94% | 45532.22 | 16331.91 | 2.70% | | 688388 | 嘉元科技 | 41.65 | -344.68 | +1.55 | +3.87% | 280626.3 | 115684 | 6.28% | | 000988 | 华工科技 | 109.41 | 74.80 | +4.06 | +3.85% | 909180 | 982343.1 | 9.05% | | 002577 | 雷柏科技 | 15.77 | 411.07 | +0.58 | +3.82% | 54213 | 8617.05 | 1.93% | | 600330 | 天通股份 | 16.77 | 947.58 | +0.61 | +3.77% | 1023027 | 169065.7 | 8.29% | | 688268 | 华特气体 | 99.77 | 83.25 | +3.62 | +3.76% | 109027.5 | 106616.8 | 9.09% | | 920005 | 鼎佳精密 | 35.60 | 40.89 | +1.26 | +3.67% | 4753 | 1666.951 | 2.21% | | 000810 | 创维数字 | 11.09 | 127.33 | +0.39 | +3.64% | 137800 | 15046.92 | 1.24% | | 002709 | 天赐材料 | 46.11 | 68.86 | +1.62 | +3.64% | 1245758 | 567469.9 | 8.28% | | 000045 | 深纺织Ａ | 14.12 | 102.30 | +0.49 | +3.60% | 284340 | 39524.72 | 6.22% | | 301191 | 菲菱科思 | 131.78 | 152.73 | +4.56 | +3.58% | 59843 | 78669.72 | 11.46% | | 301419 | 阿莱德 | 42.02 | 71.64 | +1.44 | +3.55% | 115812 | 47702.77 | 14.60% | | 688418 | 震有科技 | 40.97 | -217.00 | +1.40 | +3.54% | 56591.08 | 22913.55 | 2.94% | | 688653 | 康希通信 | 12.73 | -74.24 | +0.43 | +3.50% | 54905.83 | 6880.893 | 1.74% | | 688662 | 富信科技 | 60.29 | 133.38 | +2.02 | +3.47% | 51202.87 | 30309.81 | 5.80% | | 688230 | 芯导科技 | 62.26 | 68.97 | +2.06 | +3.42% | 10886.38 | 6737.485 | 0.93% | | 688709 | 成都华微 | 42.79 | 281.47 | +1.41 | +3.41% | 49754.09 | 21024.72 | 2.24% | | 300211 | *ST亿通 | 8.22 | -89.81 | +0.27 | +3.40% | 29134 | 2363.66 | 0.98% | | 002189 | 中光学 | 19.97 | -9.68 | +0.65 | +3.36% | 39371 | 7808.4 | 1.51% | | 688372 | 伟测科技 | 127.87 | 70.95 | +4.15 | +3.35% | 75644.01 | 96227.18 | 5.07% | | 688720 | 艾森股份 | 64.25 | 128.33 | +2.07 | +3.33% | 18453.57 | 11770.6 | 3.27% | | 002855 | 捷荣技术 | 12.18 | -7.42 | +0.39 | +3.31% | 50438 | 6132.34 | 2.05% | | 300139 | 晓程科技 | 58.12 | 192.54 | +1.83 | +3.25% | 265086 | 152522.9 | 11.34% | | 600525 | ST长园 | 5.45 | -5.72 | +0.17 | +3.22% | 111603 | 5941.26 | 0.85% | | 605588 | 冠石科技 | 53.86 | -56.15 | +1.68 | +3.22% | 15699 | 8438.05 | 2.15% | | 603185 | 弘元绿能 | 24.32 | -19.97 | +0.74 | +3.14% | 222066 | 53480.36 | 3.27% | | 300205 | *ST天喻 | 6.43 | -7.36 | +0.19 | +3.04% | 110776 | 7172.689 | 2.58% | | 002955 | 鸿合科技 | 25.77 | 117.80 | +0.75 | +3.00% | 24196 | 6198.2 | 1.24% | | 688387 | 信科移动-U | 14.21 | -177.42 | +0.41 | +2.97% | 554944.8 | 77464.59 | 2.75% | | 688172 | 燕东微 | 40.25 | -827.28 | +1.15 | +2.94% | 139536.3 | 55585.04 | 1.79% | | 688150 | 莱特光电 | 39.93 | 73.10 | +1.14 | +2.94% | 134883.4 | 53204.32 | 3.35% | | 301622 | 英思特 | 60.48 | 43.21 | +1.68 | +2.86% | 16060 | 9703.569 | 2.56% | | 688486 | 龙迅股份 | 58.43 | 45.31 | +1.62 | +2.85% | 16824.65 | 9685.985 | 1.26% | | 688450 | 光格科技 | 32.68 | -27.14 | +0.90 | +2.83% | 16765.29 | 5432.629 | 3.43% | | 300708 | 聚灿光电 | 9.45 | 43.28 | +0.26 | +2.83% | 336925 | 31356.39 | 4.75% | | 300373 | 扬杰科技 | 73.44 | 30.53 | +2.02 | +2.83% | 82716 | 59935.67 | 1.53% | | 002952 | 亚世光电 | 24.15 | 320.79 | +0.66 | +2.81% | 49938 | 11941.65 | 3.79% | | 300835 | 龙磁科技 | 76.84 | 63.21 | +2.09 | +2.80% | 33739 | 25868.43 | 4.10% | | 688167 | 炬光科技 | 346.20 | -257.37 | +9.41 | +2.79% | 55497.89 | 187670.2 | 6.18% | | 301051 | 信濠光电 | 21.86 | -18.91 | +0.58 | +2.73% | 31499 | 6734.7 | 1.96% | | 300346 | 南大光电 | 46.40 | 104.75 | +1.22 | +2.70% | 203605 | 93832.04 | 3.10% | | 688545 | 兴福电子 | 47.34 | 81.97 | +1.24 | +2.69% | 31993.28 | 14949.21 | 1.76% | | 688593 | 新相微 | 29.78 | 1037.78 | +0.78 | +2.69% | 64881.19 | 19143.98 | 2.01% | | 300269 | 联建光电 | 7.65 | 133.50 | +0.20 | +2.68% | 274456 | 20746.84 | 5.22% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 40401 | 3570.07 | 1.44% | | 688036 | 传音控股 | 56.99 | 17.29 | +1.47 | +2.65% | 119278.2 | 67662.11 | 1.04% | | 600884 | 杉杉股份 | 13.63 | -287.20 | +0.35 | +2.64% | 832887.1 | 112142 | 4.54% | | 688216 | 气派科技 | 27.33 | -26.61 | +0.70 | +2.63% | 19885.53 | 5368.738 | 1.87% | | 002213 | 大为股份 | 30.59 | -465.03 | +0.78 | +2.62% | 341468 | 101035.6 | 16.53% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.17 | +2.54% | 296262 | 20452.11 | 5.56% | | 600980 | 北矿科技 | 21.69 | 32.96 | +0.53 | +2.50% | 30015 | 6459.13 | 1.59% | | 920914 | 远航精密 | 23.50 | 35.30 | +0.56 | +2.44% | 15940 | 3727.468 | 1.60% | | 300672 | 国科微 | 169.64 | 1066.32 | +4.02 | +2.43% | 90277 | 148153.9 | 4.29% | | 002388 | 新亚制程 | 5.09 | -11.06 | +0.12 | +2.41% | 171161 | 8654.511 | 3.38% | | 920190 | 雷神科技 | 22.08 | 94.44 | +0.52 | +2.41% | 11180 | 2471.778 | 1.12% | | 300219 | 鸿利智汇 | 7.27 | 78.00 | +0.17 | +2.39% | 210868 | 15099.14 | 2.98% | | 300270 | 中威电子 | 10.40 | -56.47 | +0.24 | +2.36% | 65159 | 6816.11 | 2.50% | | 603175 | 超颖电子 | 88.00 | 167.19 | +2.03 | +2.36% | 46769 | 40960.23 | 10.63% | | 002055 | ST得润 | 5.67 | -3.34 | +0.13 | +2.35% | 137321 | 7706.169 | 2.31% | | 301067 | 显盈科技 | 30.66 | 2238.31 | +0.70 | +2.34% | 15876 | 4833.79 | 2.49% | | 688775 | 影石创新 | 186.92 | 77.75 | +4.26 | +2.33% | 7212.58 | 13409.85 | 2.20% | | 688107 | 安路科技 | 30.43 | -51.16 | +0.69 | +2.32% | 74593.22 | 22728.08 | 1.86% | | 605218 | 伟时电子 | 17.23 | 85.56 | +0.39 | +2.32% | 18531 | 3148.5 | 0.87% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | +0.15 | +2.29% | 420025 | 27858.76 | 7.16% | | 300546 | 雄帝科技 | 21.53 | 109.22 | +0.48 | +2.28% | 27196 | 5794.06 | 2.03% | | 603023 | 威帝股份 | 4.94 | 1245.87 | +0.11 | +2.28% | 81233 | 3966.39 | 1.46% | | 603186 | 华正新材 | 62.70 | 35.53 | +1.39 | +2.27% | 85784 | 52821.81 | 5.47% | | 920971 | 天马新材 | 25.05 | 105.83 | +0.55 | +2.24% | 7453 | 1842.404 | 0.87% | | 002977 | 天箭科技 | 26.88 | -192.90 | +0.59 | +2.24% | 15843 | 4212.76 | 2.38% | | 688007 | 光峰科技 | 13.68 | -41.76 | +0.30 | +2.24% | 46141.53 | 6271.276 | 1.00% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.18 | +2.24% | 173077 | 14197.79 | 1.33% | | 300227 | 光韵达 | 11.03 | -54.70 | +0.24 | +2.22% | 132201 | 14408.4 | 3.05% | | 301217 | 铜冠铜箔 | 37.81 | 4643.86 | +0.82 | +2.22% | 347738 | 132055.4 | 4.19% | | 688620 | 安凯微 | 10.65 | -35.80 | +0.23 | +2.21% | 37043.46 | 3891.819 | 1.59% | | 688182 | 灿勤科技 | 26.98 | 114.82 | +0.58 | +2.20% | 29786.9 | 7987.435 | 0.74% | | 688220 | 翱捷科技-U | 70.29 | -48.36 | +1.51 | +2.20% | 45224.33 | 31607.06 | 1.23% | | 301314 | 科瑞思 | 45.16 | 167.19 | +0.97 | +2.20% | 7701 | 3444.06 | 4.74% | | 688049 | 炬芯科技 | 45.42 | 42.47 | +0.97 | +2.18% | 48037.87 | 21715.87 | 2.74% | | 000970 | 中科三环 | 11.73 | 98.76 | +0.25 | +2.18% | 199427 | 23168.24 | 1.64% | | 600237 | 铜峰电子 | 8.53 | 44.87 | +0.18 | +2.16% | 157728 | 13342.45 | 2.53% | | 688475 | 萤石网络 | 26.42 | 36.72 | +0.55 | +2.13% | 25732.9 | 6735.84 | 0.33% | | 600552 | 凯盛科技 | 12.10 | 72.80 | +0.25 | +2.11% | 180866 | 21681.91 | 1.91% | | 300331 | 苏大维格 | 42.30 | -177.91 | +0.87 | +2.10% | 67479 | 28322.15 | 3.21% | | 688210 | 统联精密 | 39.57 | 226.05 | +0.80 | +2.06% | 34902.02 | 13851.38 | 2.16% | | 688535 | 华海诚科 | 109.00 | 431.53 | +2.20 | +2.06% | 22718.77 | 24208.45 | 4.33% | | 688549 | 中巨芯-U | 8.92 | 2400.36 | +0.18 | +2.06% | 143916.6 | 12719.6 | 2.44% | | 300322 | 硕贝德 | 23.88 | -631.44 | +0.48 | +2.05% | 147032 | 34949.55 | 3.34% | | 300951 | 博硕科技 | 35.62 | 31.15 | +0.71 | +2.03% | 13623 | 4827.49 | 0.90% | | 002829 | 星网宇达 | 22.17 | -27.81 | +0.44 | +2.02% | 35463 | 7786.55 | 2.43% | | 300965 | 恒宇信通 | 51.93 | 93.77 | +1.03 | +2.02% | 4816 | 2486.52 | 0.89% | | 688181 | 八亿时空 | 31.43 | 53.97 | +0.62 | +2.01% | 20411.48 | 6372.244 | 1.52% | | 301321 | 翰博高新 | 19.32 | -28.93 | +0.38 | +2.01% | 34013 | 6545.06 | 2.30% | | 688458 | 美芯晟 | 33.13 | -153.98 | +0.65 | +2.00% | 13781.87 | 4514.796 | 1.62% | | 300647 | 超频三 | 6.13 | -7.60 | +0.12 | +2.00% | 76124 | 4636.69 | 1.73% | | 688286 | 敏芯股份 | 66.30 | 75.24 | +1.29 | +1.98% | 8597.139 | 5654.483 | 1.53% | | 688511 | *ST天微 | 27.33 | 82.33 | +0.53 | +1.98% | 7496.06 | 2040.251 | 0.73% | | 688707 | 振华新材 | 13.95 | -13.41 | +0.27 | +1.97% | 123418.9 | 17001.4 | 2.43% | | 002463 | 沪电股份 | 80.56 | 40.56 | +1.55 | +1.96% | 629844 | 501886.8 | 3.28% | | 301002 | 崧盛股份 | 35.49 | -187.06 | +0.68 | +1.95% | 22102 | 7800.58 | 2.60% | | 688788 | 科思科技 | 56.65 | -33.60 | +1.08 | +1.94% | 13601.31 | 7727.899 | 0.87% | | 300073 | 当升科技 | 54.38 | 58.00 | +1.03 | +1.93% | 178304 | 96567.92 | 3.52% | | 300866 | 安克创新 | 113.05 | 23.53 | +2.14 | +1.93% | 84800 | 95599.09 | 2.76% | | 603106 | 恒银科技 | 9.05 | 50.26 | +0.17 | +1.91% | 35914 | 3225.78 | 0.69% | | 300627 | 华测导航 | 32.80 | 37.61 | +0.61 | +1.90% | 62514 | 20315.93 | 0.96% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 245953 | 7891 | 1.54% | | 003040 | 楚天龙 | 16.24 | 1275.44 | +0.30 | +1.88% | 36948 | 5956.71 | 0.81% | | 002369 | 卓翼科技 | 7.06 | -16.01 | +0.13 | +1.88% | 95708 | 6688.38 | 1.69% | | 301567 | 贝隆精密 | 41.98 | 102.41 | +0.77 | +1.87% | 8446 | 3522.39 | 3.98% | | 301383 | 天键股份 | 27.33 | 129.17 | +0.49 | +1.83% | 10202 | 2779.04 | 1.44% | | 688313 | 仕佳光子 | 88.08 | 121.21 | +1.57 | +1.81% | 405959.8 | 353836.5 | 8.98% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 146803 | 5840.53 | 1.32% | | 688552 | 航天南湖 | 40.63 | 765.40 | +0.71 | +1.78% | 44283.22 | 17811.69 | 5.10% | | 002161 | 远望谷 | 7.46 | 50.53 | +0.13 | +1.77% | 154354 | 11402.52 | 2.19% | | 301141 | 中科磁业 | 49.19 | 154.31 | +0.85 | +1.76% | 14982 | 7340.33 | 3.37% | | 688272 | 富吉瑞 | 41.10 | -66.15 | +0.71 | +1.76% | 27053.19 | 11050.09 | 3.56% | | 002861 | 瀛通通讯 | 15.63 | 276.26 | +0.27 | +1.76% | 38675 | 6017.39 | 2.58% | | 301536 | 星宸科技 | 69.12 | 94.53 | +1.19 | +1.75% | 59685 | 41134.05 | 3.19% | | 688584 | 上海合晶 | 19.18 | 101.82 | +0.33 | +1.75% | 25185.5 | 4791.594 | 0.74% | | 688362 | 甬矽电子 | 37.44 | 176.55 | +0.64 | +1.74% | 101654.2 | 37634.99 | 2.48% | | 600888 | 新疆众和 | 8.20 | 14.78 | +0.14 | +1.74% | 226701 | 18456.33 | 1.46% | | 688100 | 威胜信息 | 36.91 | 27.24 | +0.63 | +1.74% | 22030.54 | 8105.753 | 0.45% | | 301389 | 隆扬电子 | 52.86 | 134.65 | +0.89 | +1.71% | 80306 | 41861.32 | 9.50% | | 300155 | 安居宝 | 4.80 | -42.30 | +0.08 | +1.69% | 67354 | 3216 | 2.04% | | 002289 | *ST宇顺 | 25.94 | -524.30 | +0.43 | +1.69% | 9507 | 2437.23 | 0.34% | | 002446 | 盛路通信 | 9.69 | -12.12 | +0.16 | +1.68% | 198430 | 19039.4 | 2.34% | | 002104 | 恒宝股份 | 15.76 | 272.85 | +0.26 | +1.68% | 127322 | 19926.72 | 2.12% | | 688489 | 三未信安 | 38.30 | -393.33 | +0.63 | +1.67% | 2993.07 | 1137.434 | 0.26% | | 300822 | 贝仕达克 | 13.99 | 358.01 | +0.23 | +1.67% | 13783 | 1909.63 | 0.48% | | 301600 | 慧翰股份 | 100.15 | 59.32 | +1.63 | +1.65% | 7585 | 7579.62 | 2.35% | | 002119 | 康强电子 | 20.28 | 75.97 | +0.33 | +1.65% | 129949 | 26092.04 | 3.46% | | 002888 | 惠威科技 | 18.51 | 162.00 | +0.30 | +1.65% | 15267 | 2801.91 | 2.04% | | 300576 | 容大感光 | 34.23 | 108.09 | +0.55 | +1.63% | 48623 | 16574.49 | 2.09% | | 300223 | 北京君正 | 111.55 | 169.52 | +1.79 | +1.63% | 200132 | 219688.8 | 4.76% | | 002296 | 辉煌科技 | 11.22 | 14.44 | +0.18 | +1.63% | 91280 | 10183.78 | 2.63% | | 603072 | 天和磁材 | 36.07 | 63.82 | +0.57 | +1.61% | 16272 | 5835.88 | 1.29% | | 300909 | 汇创达 | 38.40 | 80.19 | +0.60 | +1.59% | 11933 | 4521.96 | 0.98% | | 688288 | 鸿泉技术 | 23.70 | 34.75 | +0.37 | +1.59% | 9972.599 | 2349.662 | 1.00% | | 002937 | 兴瑞科技 | 24.47 | 47.13 | +0.38 | +1.58% | 35553 | 8660.2 | 1.20% | | 688711 | 宏微科技 | 26.66 | -432.26 | +0.41 | +1.56% | 29906.54 | 7932.649 | 1.40% | | 688260 | 昀冢科技 | 26.91 | -16.99 | +0.41 | +1.55% | 22317.32 | 5931.178 | 1.86% | | 600435 | 北方导航 | 14.77 | 86.81 | +0.22 | +1.51% | 254942 | 37526.48 | 1.69% | | 002137 | 实益达 | 8.12 | -233.64 | +0.12 | +1.50% | 87437 | 7044.66 | 2.21% | | 603375 | 盛景微 | 35.21 | 153.18 | +0.52 | +1.50% | 7007 | 2440.86 | 1.10% | | 301348 | 蓝箭电子 | 24.39 | -509.76 | +0.36 | +1.50% | 99600 | 24028.64 | 6.42% | | 600203 | 福日电子 | 10.88 | -39.62 | +0.16 | +1.49% | 73419 | 7919.74 | 1.24% | | 300127 | 银河磁体 | 30.00 | 54.29 | +0.44 | +1.49% | 36535 | 10928.05 | 1.58% | | 002906 | 华阳集团 | 27.44 | 19.26 | +0.40 | +1.48% | 52455 | 14254.07 | 1.00% | | 688002 | 睿创微纳 | 100.89 | 58.63 | +1.47 | +1.48% | 46990.85 | 47550.89 | 1.02% | | 301182 | 凯旺科技 | 56.40 | -51.12 | +0.81 | +1.46% | 39228 | 22182.56 | 4.09% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.20 | +1.44% | 67733 | 9451.449 | 1.71% | | 002835 | 同为股份 | 15.51 | 19.93 | +0.22 | +1.44% | 13712 | 2119.61 | 1.08% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.10 | +1.44% | 269532 | 18782.2 | 3.05% | | 601869 | 长飞光纤 | 272.74 | 394.33 | +3.86 | +1.44% | 188531 | 499183.2 | 4.64% | | 002017 | 东信和平 | 19.17 | 60.70 | +0.27 | +1.43% | 65044 | 12409.7 | 1.12% | | 301511 | 德福科技 | 38.59 | 950.74 | +0.54 | +1.42% | 284692 | 109243 | 7.60% | | 688469 | 芯联集成-U | 6.45 | -72.96 | +0.09 | +1.42% | 623971.7 | 39909.21 | 1.41% | | 300968 | 格林精密 | 11.54 | 189.49 | +0.16 | +1.41% | 25872 | 2958.65 | 0.63% | | 301608 | 博实结 | 79.81 | 32.08 | +1.10 | +1.40% | 4062 | 3207.88 | 1.02% | | 688132 | 邦彦技术 | 16.71 | -23.76 | +0.23 | +1.40% | 16080.25 | 2691.829 | 1.06% | | 688439 | 振华风光 | 50.86 | 61.58 | +0.70 | +1.40% | 11078.51 | 5594.13 | 0.55% | | 688381 | 帝奥微 | 21.16 | -58.40 | +0.29 | +1.39% | 14745.86 | 3093.928 | 0.60% | | 603893 | 瑞芯微 | 151.72 | 62.45 | +2.07 | +1.38% | 41257 | 62218.32 | 0.98% | | 688596 | 正帆科技 | 28.99 | 31.89 | +0.39 | +1.36% | 26061.82 | 7506.946 | 0.89% | | 603327 | 福蓉科技 | 9.06 | 95.72 | +0.12 | +1.34% | 72844 | 6546.92 | 0.70% | | 605258 | 协和电子 | 32.70 | 41.47 | +0.43 | +1.33% | 18202 | 5899.87 | 2.07% | | 300079 | 数码视讯 | 5.33 | 284.61 | +0.07 | +1.33% | 196124 | 10376.73 | 1.53% | | 301566 | 达利凯普 | 19.81 | 52.18 | +0.26 | +1.33% | 65602 | 12897.14 | 3.11% | | 300323 | 华灿光电 | 9.91 | -36.71 | +0.13 | +1.33% | 575715 | 56140.53 | 6.55% | | 002813 | 路畅科技 | 24.54 | -34.80 | +0.32 | +1.32% | 10763 | 2617.67 | 0.90% | | 300548 | 长芯博创 | 150.73 | 154.45 | +1.96 | +1.32% | 176062 | 263076.9 | 6.54% | | 603290 | 斯达半导 | 108.93 | 55.96 | +1.41 | +1.31% | 59912 | 64569.1 | 2.50% | | 300128 | 锦富技术 | 6.19 | -29.35 | +0.08 | +1.31% | 171073 | 10500.56 | 1.32% | | 300397 | 天和防务 | 11.62 | -48.31 | +0.15 | +1.31% | 86652 | 10005.97 | 2.14% | | 603386 | 骏亚科技 | 13.20 | -36.64 | +0.17 | +1.30% | 37265 | 4853.28 | 1.14% | | 300327 | 中颖电子 | 24.14 | 81.42 | +0.31 | +1.30% | 44417 | 10640.98 | 1.31% | | 688629 | 华丰科技 | 104.44 | 189.57 | +1.34 | +1.30% | 135092.8 | 139591.2 | 7.43% | | 300793 | 佳禾智能 | 14.08 | -2729.63 | +0.18 | +1.29% | 33385 | 4663.64 | 0.90% | | 002106 | 莱宝高科 | 10.96 | 25.99 | +0.14 | +1.29% | 81894 | 8882.66 | 1.16% | | 002866 | 传艺科技 | 21.30 | -121.67 | +0.27 | +1.28% | 202327 | 42778.84 | 11.16% | | 002025 | 航天电器 | 62.77 | 351.40 | +0.79 | +1.27% | 252327 | 153761.9 | 5.56% | | 002845 | 同兴达 | 13.54 | -80.17 | +0.17 | +1.27% | 58300 | 7837.99 | 2.59% | | 688401 | 路维光电 | 48.62 | 37.50 | +0.61 | +1.27% | 26270.85 | 12789.06 | 1.36% | | 301328 | 维峰电子 | 46.59 | 51.70 | +0.58 | +1.26% | 5949 | 2748.83 | 0.54% | | 603068 | 博通集成 | 31.59 | 257.12 | +0.39 | +1.25% | 15346 | 4817.78 | 1.01% | | 301458 | 钧崴电子 | 34.23 | 70.99 | +0.42 | +1.24% | 31045 | 10573.39 | 2.64% | | 300458 | 全志科技 | 35.14 | 98.59 | +0.43 | +1.24% | 119985 | 42122.09 | 1.78% | | 300046 | 台基股份 | 31.06 | 115.83 | +0.38 | +1.24% | 38169 | 11709.73 | 1.61% | | 301387 | 光大同创 | 50.69 | 131.30 | +0.62 | +1.24% | 11672 | 5863.37 | 2.73% | | 300220 | 金运激光 | 13.98 | 1009.64 | +0.17 | +1.23% | 16051 | 2240.63 | 1.06% | | 600764 | 中国海防 | 23.96 | 73.04 | +0.29 | +1.23% | 30665 | 7307.59 | 0.43% | | 300831 | 派瑞股份 | 16.54 | 537.47 | +0.20 | +1.22% | 112649 | 18517.8 | 6.11% | | 301358 | 湖南裕能 | 79.06 | 80.40 | +0.95 | +1.22% | 283709 | 222996.8 | 3.73% | | 920809 | 安达科技 | 7.52 | -11.15 | +0.09 | +1.21% | 242928 | 18187.25 | 5.29% | | 002925 | 盈趣科技 | 19.29 | 57.79 | +0.23 | +1.21% | 70547 | 13555.19 | 0.97% | | 002881 | 美格智能 | 38.38 | 73.65 | +0.45 | +1.19% | 28651 | 10938.61 | 1.57% | | 002194 | 武汉凡谷 | 10.33 | -1983.84 | +0.12 | +1.18% | 83738 | 8582.26 | 1.64% | | 002376 | 新北洋 | 6.90 | 79.33 | +0.08 | +1.17% | 62467 | 4286.68 | 0.80% | | 688209 | 英集芯 | 19.87 | 48.57 | +0.23 | +1.17% | 34270.12 | 6747.146 | 0.79% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 1959655 | 84392.6 | 1.02% | | 300162 | 雷曼光电 | 8.67 | -91.67 | +0.10 | +1.17% | 193418 | 16598.92 | 5.65% | | 600877 | 电科芯片 | 15.79 | 952.44 | +0.18 | +1.15% | 118014 | 18499.53 | 1.00% | | 301503 | 智迪科技 | 34.94 | 22.43 | +0.39 | +1.13% | 5980 | 2081.04 | 2.99% | | 302132 | 中航成飞 | 68.26 | -170.99 | +0.76 | +1.13% | 34067 | 23150.92 | 0.58% | | 688783 | 西安奕材-U | 21.64 | -118.46 | +0.24 | +1.12% | 29597.85 | 6351.708 | 1.80% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.12 | +1.12% | 38807 | 4175.12 | 0.74% | | 603712 | 七一二 | 16.28 | -29.39 | +0.18 | +1.12% | 54786 | 8851.86 | 0.71% | | 688138 | 清溢光电 | 26.45 | 44.49 | +0.29 | +1.11% | 16553.18 | 4353.505 | 0.53% | | 688533 | 上声电子 | 25.62 | 22.96 | +0.28 | +1.10% | 7557 | 1922.557 | 0.46% | | 688798 | 艾为电子 | 67.27 | 44.47 | +0.72 | +1.08% | 11586.21 | 7727.134 | 0.85% | | 688582 | 芯动联科 | 57.31 | 75.88 | +0.61 | +1.08% | 18451.28 | 10496.73 | 0.74% | | 300657 | 弘信电子 | 29.19 | 151.93 | +0.31 | +1.07% | 174695 | 50570.91 | 3.73% | | 688153 | 唯捷创芯 | 33.95 | 859.64 | +0.36 | +1.07% | 28076.46 | 9430.451 | 0.69% | | 688352 | 颀中科技 | 12.28 | 54.94 | +0.13 | +1.07% | 59317.64 | 7222.861 | 1.62% | | 002079 | 苏州固锝 | 9.50 | 79.54 | +0.10 | +1.06% | 146317 | 13785.44 | 1.81% | | 688135 | 利扬芯片 | 26.15 | -119.36 | +0.27 | +1.04% | 61816.6 | 16024.44 | 2.78% | | 002387 | 维信诺 | 7.78 | -4.66 | +0.08 | +1.04% | 70297 | 5434.97 | 0.50% | | 002045 | 国光电器 | 11.68 | 234.90 | +0.12 | +1.04% | 47470 | 5511.41 | 0.84% | | 920395 | 朗鸿科技 | 9.75 | 26.72 | +0.10 | +1.04% | 4339 | 419.3779 | 0.41% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 93704 | 4607.93 | 1.09% | | 301631 | 壹连科技 | 86.76 | 29.31 | +0.87 | +1.01% | 5379 | 4649.97 | 1.75% | | 920183 | 海菲曼 | 39.00 | 25.52 | +0.39 | +1.01% | 5555 | 2160.919 | 4.94% | | 002815 | 崇达技术 | 14.03 | 56.03 | +0.14 | +1.01% | 180300 | 24980.87 | 2.32% | | 603501 | 豪威集团 | 101.00 | 30.63 | +1.00 | +1.00% | 68248 | 68463.07 | 0.56% | | 300629 | 新劲刚 | 22.35 | 299.29 | +0.22 | +0.99% | 61639 | 13712.97 | 2.84% | | 301611 | 珂玛科技 | 98.79 | 130.64 | +0.96 | +0.98% | 43283 | 42619.6 | 2.95% | | 002841 | 视源股份 | 33.28 | 22.86 | +0.32 | +0.97% | 52160 | 17118.52 | 1.00% | | 301630 | 同宇新材 | 173.55 | 51.03 | +1.65 | +0.96% | 4882 | 8410.62 | 4.88% | | 300940 | 南极光 | 22.09 | 37.17 | +0.21 | +0.96% | 22466 | 4940.7 | 1.43% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.09 | +0.95% | 77816 | 7371.49 | 1.05% | | 300065 | 海兰信 | 22.50 | 429.24 | +0.21 | +0.94% | 304724 | 68200.07 | 4.64% | | 600363 | 联创光电 | 50.45 | 74.30 | +0.47 | +0.94% | 45176 | 22627.49 | 1.00% | | 300581 | 晨曦航空 | 12.99 | -156.98 | +0.12 | +0.93% | 62865 | 8150.81 | 1.14% | | 301330 | 熵基科技 | 33.82 | 41.76 | +0.31 | +0.93% | 17199 | 5779.19 | 0.89% | | 300213 | 佳讯飞鸿 | 7.72 | 202.33 | +0.07 | +0.92% | 56857 | 4364.27 | 1.03% | | 300711 | 广哈通信 | 24.57 | 77.99 | +0.22 | +0.90% | 33357 | 8194.68 | 1.34% | | 300045 | 华力创通 | 21.42 | -135.47 | +0.19 | +0.89% | 119319 | 25402.05 | 2.31% | | 600776 | 东方通信 | 14.73 | 44.95 | +0.13 | +0.89% | 97133 | 14206 | 1.02% | | 603890 | 春秋电子 | 13.70 | 20.31 | +0.12 | +0.88% | 55470 | 7528.81 | 1.24% | | 688396 | 华润微 | 45.72 | 91.82 | +0.40 | +0.88% | 70377.13 | 31948.25 | 0.53% | | 603528 | 多伦科技 | 8.05 | -102.43 | +0.07 | +0.88% | 38827 | 3114.53 | 0.55% | | 605358 | 立昂微 | 33.46 | -70.34 | +0.29 | +0.87% | 89629 | 29646.15 | 1.34% | | 300743 | 天地数码 | 17.33 | 23.96 | +0.15 | +0.87% | 20977 | 3623 | 1.65% | | 688592 | 司南导航 | 40.95 | -68.70 | +0.35 | +0.86% | 5254.19 | 2147.834 | 1.36% | | 002981 | 朝阳科技 | 23.56 | 43.91 | +0.20 | +0.86% | 12134 | 2847.43 | 1.02% | | 301183 | 东田微 | 159.62 | 133.60 | +1.35 | +0.85% | 68351 | 107643 | 11.64% | | 688595 | 芯海科技 | 30.96 | -36.91 | +0.26 | +0.85% | 19500.94 | 5997.533 | 1.35% | | 300709 | 精研科技 | 38.22 | 41.64 | +0.32 | +0.84% | 44074 | 16768.44 | 2.95% | | 300691 | 联合光电 | 15.57 | -194.22 | +0.13 | +0.84% | 41856 | 6530.57 | 1.90% | | 600498 | 烽火通信 | 45.80 | 75.69 | +0.38 | +0.84% | 708244 | 320032.1 | 5.57% | | 688522 | 纳睿雷达 | 31.41 | 76.90 | +0.26 | +0.83% | 25244.23 | 7909.035 | 2.05% | | 688159 | 有方科技 | 39.93 | 41.97 | +0.33 | +0.83% | 13096.01 | 5203.023 | 1.41% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 1030707 | 24781.2 | 1.42% | | 002465 | 海格通信 | 14.70 | -118.85 | +0.12 | +0.82% | 433828 | 63331 | 1.75% | | 300936 | 中英科技 | 56.41 | -1193.09 | +0.46 | +0.82% | 41032 | 22580.92 | 8.65% | | 300590 | 移为通信 | 11.21 | 59.75 | +0.09 | +0.81% | 35503 | 3966.47 | 1.00% | | 920346 | 威贸电子 | 19.96 | 33.67 | +0.16 | +0.81% | 2607 | 519.1418 | 0.58% | | 600360 | *ST华微 | 8.76 | 47.96 | +0.07 | +0.81% | 51454 | 4480.49 | 0.54% | | 603633 | 徕木股份 | 7.60 | 201.29 | +0.06 | +0.80% | 45243 | 3428.92 | 1.06% | | 002935 | 天奥电子 | 17.80 | 118.92 | +0.14 | +0.79% | 27509 | 4873.79 | 0.66% | | 603390 | 通达电气 | 11.45 | 63.12 | +0.09 | +0.79% | 23244 | 2652.21 | 0.66% | | 920199 | 倍益康 | 36.97 | 242.45 | +0.29 | +0.79% | 7926 | 2911.753 | 2.09% | | 300710 | 万隆光电 | 28.22 | -12.59 | +0.22 | +0.79% | 14242 | 4002.91 | 1.91% | | 300628 | 亿联网络 | 32.11 | 16.01 | +0.25 | +0.78% | 44146 | 14109.04 | 0.61% | | 001314 | 亿道信息 | 39.88 | 283.55 | +0.31 | +0.78% | 10563 | 4176.43 | 0.85% | | 001308 | 康冠科技 | 19.57 | 17.70 | +0.15 | +0.77% | 11485 | 2238.82 | 0.23% | | 300120 | 经纬辉开 | 7.84 | -84.17 | +0.06 | +0.77% | 50125 | 3912.62 | 0.95% | | 002552 | 宝鼎科技 | 15.87 | 49.56 | +0.12 | +0.76% | 38794 | 6136.99 | 1.05% | | 688636 | 智明达 | 39.84 | 67.80 | +0.30 | +0.76% | 38514.26 | 15216.78 | 2.30% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 138494 | 7337.09 | 0.90% | | 000050 | 深天马Ａ | 8.02 | 117.77 | +0.06 | +0.75% | 159919 | 12766.64 | 0.65% | | 688776 | 国光电气 | 86.00 | -257.23 | +0.63 | +0.74% | 13033.6 | 11130.26 | 1.20% | | 000561 | 烽火电子 | 9.56 | -38.38 | +0.07 | +0.74% | 71312 | 6773.28 | 1.00% | | 688041 | 海光信息 | 220.31 | 201.42 | +1.61 | +0.74% | 168041.8 | 366339.1 | 0.72% | | 920045 | 蘅东光 | 341.00 | 107.17 | +2.49 | +0.74% | 8665 | 29271.37 | 4.31% | | 300582 | 英飞特 | 13.70 | -35.18 | +0.10 | +0.74% | 48909 | 6677.14 | 2.21% | | 301189 | 奥尼电子 | 47.02 | -38.55 | +0.34 | +0.73% | 37333 | 17157.94 | 3.34% | | 688618 | 三旺通信 | 29.22 | 88.04 | +0.21 | +0.72% | 11897.4 | 3466.91 | 1.08% | | 688981 | 中芯国际 | 97.58 | 154.90 | +0.70 | +0.72% | 254595.4 | 248178.3 | 1.27% | | 603341 | 龙旗科技 | 38.13 | 34.50 | +0.27 | +0.71% | 35339 | 13384.87 | 1.33% | | 300847 | 中船汉光 | 15.56 | 40.06 | +0.11 | +0.71% | 27409 | 4230.43 | 0.93% | | 301517 | 陕西华达 | 53.85 | -4565.78 | +0.38 | +0.71% | 20653 | 11029.46 | 2.10% | | 002660 | 茂硕电源 | 8.59 | -107.63 | +0.06 | +0.70% | 34143 | 2927.04 | 1.00% | | 301571 | 国科天成 | 64.62 | 60.53 | +0.45 | +0.70% | 43384 | 27938.66 | 3.64% | | 002475 | 立讯精密 | 50.54 | 23.29 | +0.35 | +0.70% | 1588094 | 791922.2 | 2.18% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 29901 | 2594.22 | 0.80% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.03 | +0.69% | 123594 | 5391.67 | 1.65% | | 301318 | 维海德 | 26.15 | 28.98 | +0.18 | +0.69% | 8262 | 2156.79 | 0.93% | | 688326 | 经纬恒润-W | 116.58 | -64.97 | +0.80 | +0.69% | 9692.68 | 11257.67 | 0.87% | | 688081 | 兴图新科 | 38.04 | -47.18 | +0.26 | +0.69% | 11024.39 | 4247.99 | 1.07% | | 688126 | 沪硅产业 | 17.60 | -54.60 | +0.12 | +0.69% | 133685.2 | 23460.88 | 0.49% | | 300870 | 欧陆通 | 246.63 | 80.74 | +1.68 | +0.69% | 38754 | 95841.49 | 3.55% | | 688282 | 理工导航 | 63.21 | 210.53 | +0.43 | +0.68% | 5040.48 | 3175.728 | 0.57% | | 301491 | 汉桑科技 | 50.18 | 29.64 | +0.34 | +0.68% | 4027 | 2013.73 | 1.41% | | 300928 | 华安鑫创 | 29.57 | -24.93 | +0.20 | +0.68% | 8778 | 2582.36 | 1.64% | | 300296 | 利亚德 | 7.43 | -25.45 | +0.05 | +0.68% | 944356.9 | 69410.5 | 4.15% | | 301050 | 雷电微力 | 45.23 | 89.02 | +0.30 | +0.67% | 29514 | 13255.32 | 1.40% | | 688385 | 复旦微电 | 67.94 | 117.66 | +0.45 | +0.67% | 56350.25 | 38029.3 | 1.04% | | 002920 | 德赛西威 | 105.91 | 25.76 | +0.69 | +0.66% | 47745 | 50154.83 | 0.86% | | 688322 | 奥比中光-UW | 75.98 | 289.12 | +0.49 | +0.65% | 36634.12 | 27546.1 | 1.15% | | 688809 | 强一股份 | 317.04 | 176.22 | +2.04 | +0.65% | 14479.09 | 45273.79 | 5.95% | | 600562 | 国睿科技 | 24.87 | 48.71 | +0.16 | +0.65% | 46472 | 11475.38 | 0.37% | | 300698 | 万马科技 | 34.58 | 108.35 | +0.22 | +0.64% | 13556 | 4665.62 | 1.16% | | 002449 | 国星光电 | 7.88 | 305.80 | +0.05 | +0.64% | 113113 | 8822.729 | 1.83% | | 002413 | 雷科防务 | 12.68 | -47.50 | +0.08 | +0.63% | 748064.9 | 94055.96 | 5.77% | | 688721 | 龙图光罩 | 39.69 | 91.38 | +0.25 | +0.63% | 8237.148 | 3239.342 | 1.54% | | 600100 | 同方股份 | 7.99 | 158.17 | +0.05 | +0.63% | 277930 | 22016.56 | 0.83% | | 003015 | 日久光电 | 14.48 | 38.93 | +0.09 | +0.63% | 44513 | 6413.5 | 1.80% | | 300393 | 中来股份 | 9.74 | -11.16 | +0.06 | +0.62% | 376993 | 36557.65 | 3.94% | | 000636 | 风华高科 | 19.55 | 75.31 | +0.12 | +0.62% | 348627 | 67504.56 | 3.01% | | 300177 | 中海达 | 8.15 | -185.73 | +0.05 | +0.62% | 71622 | 5772.33 | 1.18% | | 688609 | 九联科技 | 8.16 | -26.06 | +0.05 | +0.62% | 34164.57 | 2784.922 | 0.68% | | 920212 | 智新电子 | 11.43 | 116.10 | +0.07 | +0.62% | 4204 | 477.9386 | 0.81% | | 301123 | 奕东电子 | 51.26 | -424.02 | +0.31 | +0.61% | 27285 | 13905.05 | 1.65% | | 300479 | 神思电子 | 18.21 | 154.12 | +0.11 | +0.61% | 28747 | 5217.33 | 1.46% | | 300787 | 海能实业 | 11.64 | 32.12 | +0.07 | +0.61% | 35439 | 4106.58 | 1.86% | | 301606 | 绿联科技 | 70.39 | 48.09 | +0.42 | +0.60% | 22075 | 15373.18 | 1.34% | | 603595 | ST东尼 | 15.33 | 90.17 | +0.09 | +0.59% | 16372 | 2488.64 | 0.70% | | 688143 | 长盈通 | 58.98 | 326.85 | +0.34 | +0.58% | 92791.61 | 53412.86 | 7.58% | | 300353 | 东土科技 | 19.33 | 292.63 | +0.11 | +0.57% | 77171 | 14891.14 | 1.43% | | 688484 | 南芯科技 | 35.55 | 63.85 | +0.20 | +0.57% | 25158.66 | 8925.888 | 0.85% | | 301589 | 诺瓦星云 | 164.92 | 26.39 | +0.92 | +0.56% | 2870 | 4727.05 | 0.83% | | 300747 | 锐科激光 | 27.02 | 110.55 | +0.15 | +0.56% | 80325 | 21543.34 | 1.54% | | 300752 | 隆利科技 | 16.29 | 49.23 | +0.09 | +0.56% | 27987 | 4535.11 | 1.78% | | 300570 | 太辰光 | 117.96 | 71.30 | +0.64 | +0.55% | 174593 | 203239.7 | 9.08% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.02 | +0.54% | 960671.1 | 35214.08 | 2.82% | | 688079 | 美迪凯 | 12.92 | -44.60 | +0.07 | +0.54% | 66729.13 | 8587.617 | 1.65% | | 301176 | 逸豪新材 | 26.19 | -100.57 | +0.14 | +0.54% | 51398 | 13205.64 | 9.12% | | 688728 | 格科微 | 13.16 | 149.52 | +0.07 | +0.53% | 75190.79 | 9830.236 | 0.30% | | 300884 | 狄耐克 | 13.27 | -105.13 | +0.07 | +0.53% | 31841 | 4206.31 | 1.66% | | 688665 | 四方光电 | 43.86 | 33.71 | +0.23 | +0.53% | 4654.2 | 2034.833 | 0.46% | | 300414 | 中光防雷 | 13.55 | 206.19 | +0.07 | +0.52% | 48768 | 6607.98 | 1.56% | | 002897 | 意华股份 | 58.82 | 70.39 | +0.30 | +0.51% | 84622 | 49291.73 | 4.64% | | 688432 | 有研硅 | 13.77 | 82.27 | +0.07 | +0.51% | 83878.57 | 11456 | 0.67% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 3162445 | 124901.7 | 0.87% | | 688213 | 思特威-W | 77.49 | 38.07 | +0.39 | +0.51% | 41643.22 | 32071.31 | 1.29% | | 300088 | 长信科技 | 6.00 | 42.90 | +0.03 | +0.50% | 325834 | 19445.5 | 1.31% | | 300563 | 神宇股份 | 30.34 | 84.38 | +0.15 | +0.50% | 20905 | 6307.95 | 1.63% | | 603005 | 晶方科技 | 27.00 | 47.64 | +0.13 | +0.48% | 151233 | 40577.86 | 2.32% | | 688233 | 神工股份 | 70.84 | 118.24 | +0.34 | +0.48% | 43021.31 | 30189.41 | 2.53% | | 300623 | 捷捷微电 | 27.44 | 46.85 | +0.13 | +0.48% | 82633 | 22604.04 | 1.08% | | 300735 | 光弘科技 | 21.26 | 50.07 | +0.10 | +0.47% | 42578 | 9006.09 | 0.56% | | 002484 | 江海股份 | 27.73 | 33.93 | +0.13 | +0.47% | 153183 | 42288.46 | 1.87% | | 920008 | 成电光信 | 25.67 | 66.80 | +0.12 | +0.47% | 3589 | 919.7691 | 1.07% | | 002456 | 欧菲光 | 8.63 | -510.92 | +0.04 | +0.47% | 346433 | 29760.15 | 1.04% | | 688249 | 晶合集成 | 28.07 | 80.94 | +0.13 | +0.47% | 129749.2 | 36175.68 | 1.09% | | 301041 | 金百泽 | 26.29 | 113.67 | +0.12 | +0.46% | 30717 | 8024.729 | 3.89% | | 000823 | 超声电子 | 13.18 | 31.82 | +0.06 | +0.46% | 152822 | 20035.78 | 2.85% | | 603236 | 移远通信 | 72.99 | 21.77 | +0.33 | +0.45% | 29943 | 21802.45 | 1.14% | | 002983 | 芯瑞达 | 22.52 | 36.57 | +0.10 | +0.45% | 16699 | 3743.42 | 1.30% | | 688048 | 长光华芯 | 228.88 | -2618.75 | +1.00 | +0.44% | 144263 | 324376.1 | 8.18% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 525961.8 | 12116.15 | 0.91% | | 002429 | 兆驰股份 | 9.68 | 35.62 | +0.04 | +0.41% | 766003.1 | 73523.7 | 1.69% | | 002876 | 三利谱 | 25.12 | 90.35 | +0.10 | +0.40% | 37059 | 9250.1 | 2.49% | | 688093 | 世华科技 | 30.81 | 21.66 | +0.12 | +0.39% | 12533.18 | 3866.288 | 0.45% | | 301366 | 一博科技 | 30.81 | 291.81 | +0.12 | +0.39% | 10186 | 3131.18 | 0.87% | | 300656 | 民德电子 | 20.77 | -30.93 | +0.08 | +0.39% | 26633 | 5531.49 | 2.00% | | 600460 | 士兰微 | 26.13 | 80.51 | +0.10 | +0.38% | 140048 | 36390.11 | 0.84% | | 688347 | 华虹公司 | 112.00 | 3609.56 | +0.42 | +0.38% | 114664 | 127247.5 | 2.81% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 662742 | 17687.84 | 1.46% | | 002396 | 星网锐捷 | 26.96 | 32.47 | +0.10 | +0.37% | 122171 | 32775.98 | 2.09% | | 002885 | 京泉华 | 24.72 | 98.86 | +0.09 | +0.37% | 102225 | 25155.5 | 4.43% | | 605118 | 力鼎光电 | 38.74 | 57.83 | +0.14 | +0.36% | 11686 | 4514.58 | 0.29% | | 300552 | 万集科技 | 26.14 | -21.03 | +0.09 | +0.35% | 27635 | 7198.63 | 2.05% | | 603660 | 苏州科达 | 8.83 | -25.61 | +0.03 | +0.34% | 86837 | 7666.01 | 1.52% | | 688539 | 高华科技 | 35.39 | 108.13 | +0.12 | +0.34% | 17235.51 | 6042.208 | 1.65% | | 300303 | 聚飞光电 | 9.00 | 39.59 | +0.03 | +0.33% | 553880 | 49452.75 | 4.17% | | 300504 | 天邑股份 | 15.04 | -33.93 | +0.05 | +0.33% | 72312 | 10786.69 | 3.31% | | 300602 | 飞荣达 | 30.16 | 50.92 | +0.10 | +0.33% | 88990 | 26762.85 | 2.25% | | 920110 | 雷特科技 | 33.31 | 27.65 | +0.11 | +0.33% | 554 | 184.6318 | 0.34% | | 920701 | 豪声电子 | 15.50 | 30.36 | +0.05 | +0.32% | 4952 | 763.0465 | 0.49% | | 301106 | 骏成科技 | 28.65 | 30.43 | +0.09 | +0.32% | 8733 | 2506.03 | 0.86% | | 920526 | 凯华材料 | 19.26 | 99.99 | +0.06 | +0.31% | 11843 | 2292.571 | 2.26% | | 688080 | 映翰通 | 51.76 | 25.37 | +0.16 | +0.31% | 7452.24 | 3849.791 | 1.01% | | 002236 | 大华股份 | 16.80 | 14.17 | +0.05 | +0.30% | 127816 | 21365.26 | 0.60% | | 600171 | 上海贝岭 | 27.59 | 54.15 | +0.08 | +0.29% | 53888 | 14804.6 | 0.76% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 135732 | 4785.08 | 0.61% | | 689009 | 九号公司-WD | 46.58 | 17.70 | +0.13 | +0.28% | 92500.38 | 43035.52 | 1.66% | | 001388 | 信通电子 | 40.40 | 45.79 | +0.11 | +0.27% | 9763 | 3907.63 | 3.13% | | 300956 | 英力股份 | 14.83 | 243.57 | +0.04 | +0.27% | 21524 | 3183.89 | 1.02% | | 688061 | 灿瑞科技 | 30.59 | -52.64 | +0.08 | +0.26% | 14295.29 | 4360.82 | 3.18% | | 300976 | 达瑞电子 | 53.99 | 24.91 | +0.14 | +0.26% | 7949 | 4271.92 | 0.92% | | 300053 | 航宇微 | 16.60 | -37.88 | +0.04 | +0.24% | 200962 | 32918.73 | 3.09% | | 002049 | 紫光国微 | 67.88 | 40.27 | +0.16 | +0.24% | 77526 | 52438.72 | 0.91% | | 002180 | 纳思达 | 17.03 | -35.19 | +0.04 | +0.24% | 63499 | 10773.3 | 0.47% | | 002806 | 华锋股份 | 12.94 | 39.11 | +0.03 | +0.23% | 53963 | 6991.68 | 3.10% | | 600839 | 四川长虹 | 8.69 | 29.35 | +0.02 | +0.23% | 340679 | 29477.73 | 0.74% | | 002600 | 领益智造 | 13.19 | 42.19 | +0.03 | +0.23% | 413815 | 54369.64 | 0.57% | | 301135 | 瑞德智能 | 27.28 | 69.70 | +0.06 | +0.22% | 10662 | 2920 | 1.39% | | 000733 | 振华科技 | 45.66 | 26.67 | +0.10 | +0.22% | 49660 | 22624.56 | 0.90% | | 600745 | 闻泰科技 | 32.56 | -23.37 | +0.07 | +0.22% | 176533 | 57263.71 | 1.42% | | 600288 | 大恒科技 | 14.19 | 143.69 | +0.03 | +0.21% | 31880 | 4514.33 | 0.73% | | 688234 | 天岳先进 | 78.18 | 1020.87 | +0.16 | +0.21% | 34651.46 | 27122.21 | 0.81% | | 688184 | ST帕瓦 | 9.92 | -3.22 | +0.02 | +0.20% | 3968.03 | 393.2073 | 0.39% | | 300101 | 振芯科技 | 20.16 | 185.14 | +0.04 | +0.20% | 87711 | 17655.9 | 1.55% | | 300134 | 大富科技 | 10.18 | -18.54 | +0.02 | +0.20% | 53559 | 5440.93 | 0.75% | | 003028 | 振邦智能 | 27.05 | 26.96 | +0.05 | +0.19% | 9662 | 2618.45 | 1.37% | | 301413 | 安培龙 | 115.36 | 121.58 | +0.20 | +0.17% | 19951 | 22948.15 | 3.40% | | 603516 | 淳中科技 | 140.58 | 5657.37 | +0.24 | +0.17% | 33496 | 46479.92 | 1.65% | | 600405 | 动力源 | 5.89 | -8.72 | +0.01 | +0.17% | 136315 | 7980.81 | 2.23% | | 300566 | 激智科技 | 17.80 | 24.83 | +0.03 | +0.17% | 47859 | 8489.609 | 2.11% | | 300102 | 乾照光电 | 30.22 | 205.69 | +0.05 | +0.17% | 297052 | 89095.85 | 3.24% | | 002185 | 华天科技 | 12.25 | 49.90 | +0.02 | +0.16% | 604744 | 73575.8 | 1.85% | | 001309 | 德明利 | 379.43 | 125.04 | +0.57 | +0.15% | 121631 | 450122.3 | 7.56% | | 600775 | 南京熊猫 | 13.40 | -68.17 | +0.02 | +0.15% | 193383 | 25763.66 | 2.88% | | 600353 | 旭光电子 | 13.96 | 71.71 | +0.02 | +0.14% | 138205 | 19243.56 | 1.67% | | 688689 | 银河微电 | 32.26 | 51.73 | +0.04 | +0.12% | 17302.59 | 5553.532 | 1.34% | | 002222 | 福晶科技 | 65.41 | 114.45 | +0.07 | +0.11% | 197782 | 128785.5 | 4.22% | | 300543 | 朗科智能 | 9.82 | 83.71 | +0.01 | +0.10% | 67621 | 6584.08 | 2.70% | | 001339 | 智微智能 | 61.37 | 89.14 | +0.06 | +0.10% | 51644 | 31468.6 | 4.33% | | 688525 | 佰维存储 | 239.21 | 130.99 | +0.23 | +0.10% | 313344.5 | 724297.6 | 6.71% | | 301319 | 唯特偶 | 43.77 | 63.47 | +0.04 | +0.09% | 27740 | 12138.12 | 2.97% | | 600151 | 航天机电 | 13.03 | -67.27 | +0.01 | +0.08% | 219188 | 28362.92 | 1.53% | | 600584 | 长电科技 | 39.46 | 47.49 | +0.03 | +0.08% | 335372 | 131675.6 | 1.87% | | 002916 | 深南电路 | 232.44 | 48.33 | +0.14 | +0.06% | 70652 | 163217 | 1.06% | | 003026 | 中晶科技 | 35.17 | 103.69 | +0.02 | +0.06% | 35183 | 12356.22 | 3.68% | | 920267 | 鑫汇科 | 18.74 | 131.28 | +0.01 | +0.05% | 2663 | 498.0361 | 0.90% | | 603496 | 恒为科技 | 28.25 | 258.91 | +0.01 | +0.04% | 75678 | 21236.2 | 2.36% | | 300474 | 景嘉微 | 59.38 | -118.66 | +0.02 | +0.03% | 42006 | 24900.54 | 1.03% | | 002415 | 海康威视 | 30.38 | 21.11 | +0.01 | +0.03% | 176225 | 53584.71 | 0.19% | | 000063 | 中兴通讯 | 32.69 | 27.84 | +0.01 | +0.03% | 363490 | 118272.6 | 0.90% | | 301578 | 辰奕智能 | 32.81 | 74.44 | +0.01 | +0.03% | 6690 | 2195.23 | 2.89% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 148301 | 8402.24 | 0.41% | | 600990 | 四创电子 | 22.50 | -20.63 | 0.00 | 0.00% | 38530 | 8621.08 | 1.43% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 155481 | 13798.47 | 1.47% | | 002130 | 沃尔核材 | 23.69 | 32.70 | 0.00 | 0.00% | 282988 | 66428.91 | 2.47% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 12.94 | 653.72 | 0.00 | 0.00% | 226487 | 29319.41 | 0.67% | | 002655 | 共达电声 | 17.60 | 72.87 | 0.00 | 0.00% | 216860 | 38164.45 | 5.99% | | 300701 | 森霸传感 | 11.27 | 49.89 | 0.00 | 0.00% | 23073 | 2604.06 | 0.93% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 920976 | 视声智能 | 29.50 | 37.45 | 0.00 | 0.00% | 6457 | 1887.846 | 1.46% | | 301045 | 天禄科技 | 41.16 | 140.06 | 0.00 | 0.00% | 18209 | 7485.311 | 2.85% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688375 | 国博电子 | 104.33 | 122.52 | -0.02 | -0.02% | 25182.08 | 26350.5 | 0.42% | | 002151 | 北斗星通 | 36.98 | -78.07 | -0.01 | -0.03% | 179758 | 65993.39 | 4.06% | | 688683 | 莱尔科技 | 31.79 | 120.60 | -0.01 | -0.03% | 7427.27 | 2368.948 | 0.48% | | 920357 | 雅葆轩 | 21.75 | 28.41 | -0.01 | -0.05% | 4055 | 882.2005 | 1.19% | | 603678 | 火炬电子 | 34.55 | 56.88 | -0.02 | -0.06% | 43428 | 14899.92 | 0.91% | | 300689 | 澄天伟业 | 46.67 | 228.75 | -0.03 | -0.06% | 12109 | 5618.3 | 1.20% | | 301379 | 天山电子 | 24.87 | 31.35 | -0.02 | -0.08% | 21862 | 5408.47 | 1.72% | | 301391 | 卡莱特 | 68.70 | 310.40 | -0.06 | -0.09% | 8476 | 5784.21 | 0.91% | | 603160 | 汇顶科技 | 67.82 | 37.92 | -0.06 | -0.09% | 32024 | 21688.99 | 0.69% | | 001373 | 翔腾新材 | 35.25 | -141.18 | -0.04 | -0.11% | 10542 | 3718.05 | 3.18% | | 920198 | 微创光电 | 8.59 | 78.89 | -0.01 | -0.12% | 8971 | 768.7343 | 1.27% | | 920139 | 华岭股份 | 17.07 | -161.58 | -0.02 | -0.12% | 17302 | 2950.907 | 0.67% | | 301628 | 强达电路 | 100.18 | 58.40 | -0.12 | -0.12% | 11339 | 11322.71 | 3.48% | | 002947 | 恒铭达 | 52.51 | 25.29 | -0.07 | -0.13% | 75101 | 39212.01 | 3.90% | | 300811 | 铂科新材 | 74.96 | 56.75 | -0.10 | -0.13% | 44637 | 33452.04 | 1.88% | | 688790 | 昂瑞微-UW | 132.99 | -204.56 | -0.18 | -0.14% | 3976.42 | 5265.583 | 3.30% | | 688403 | 汇成股份 | 14.58 | 84.60 | -0.02 | -0.14% | 276494 | 40242.13 | 3.08% | | 300449 | 汉邦高科 | 7.27 | -31.04 | -0.01 | -0.14% | 55541 | 4056.46 | 1.44% | | 300686 | 智动力 | 14.45 | -27.11 | -0.02 | -0.14% | 39659 | 5698.79 | 2.34% | | 001285 | 瑞立科密 | 50.54 | 27.47 | -0.07 | -0.14% | 8506 | 4297.37 | 2.09% | | 300852 | 四会富仕 | 44.36 | 47.97 | -0.07 | -0.16% | 26882 | 11918.81 | 1.73% | | 300802 | 矩子科技 | 17.84 | 58.17 | -0.03 | -0.17% | 31034 | 5528.11 | 1.59% | | 603328 | 依顿电子 | 11.55 | 24.65 | -0.02 | -0.17% | 133341 | 15297.86 | 1.34% | | 300679 | 电连技术 | 34.09 | 26.99 | -0.06 | -0.18% | 45187 | 15430.18 | 1.26% | | 002436 | 兴森科技 | 20.60 | -994.80 | -0.04 | -0.19% | 306645 | 62830.16 | 2.03% | | 002134 | 天津普林 | 20.16 | 275.46 | -0.04 | -0.20% | 54935 | 10981.25 | 2.23% | | 002859 | 洁美科技 | 39.68 | 85.16 | -0.08 | -0.20% | 103130 | 40927.88 | 2.54% | | 920821 | 则成电子 | 19.84 | 137.42 | -0.04 | -0.20% | 7374 | 1463.685 | 1.01% | | 300726 | 宏达电子 | 42.18 | 50.38 | -0.09 | -0.21% | 29812 | 12568.43 | 1.39% | | 603025 | 大豪科技 | 14.00 | 22.01 | -0.03 | -0.21% | 78377 | 11009.1 | 0.71% | | 688311 | 盟升电子 | 36.98 | -33.55 | -0.08 | -0.22% | 26281.41 | 9660.418 | 1.51% | | 300807 | 天迈科技 | 50.44 | -157.54 | -0.11 | -0.22% | 8288 | 4165.04 | 1.60% | | 688515 | 裕太微-U | 119.05 | -50.33 | -0.27 | -0.23% | 10084.74 | 11967.02 | 2.02% | | 002138 | 顺络电子 | 34.86 | 27.53 | -0.08 | -0.23% | 90358 | 31488.41 | 1.19% | | 000536 | 华映科技 | 4.32 | -11.91 | -0.01 | -0.23% | 314102 | 13588.76 | 1.14% | | 300555 | ST路通 | 12.72 | -44.13 | -0.03 | -0.24% | 10285 | 1310.07 | 0.52% | | 300739 | 明阳电路 | 25.14 | 181.01 | -0.06 | -0.24% | 110876 | 27760.26 | 3.23% | | 601138 | 工业富联 | 49.62 | 27.93 | -0.12 | -0.24% | 705520 | 346703.6 | 0.36% | | 920950 | 迅安科技 | 15.53 | 24.51 | -0.04 | -0.26% | 1271 | 198.1176 | 0.36% | | 920981 | 晶赛科技 | 26.86 | 212.10 | -0.07 | -0.26% | 5328 | 1424.033 | 1.43% | | 301678 | 新恒汇 | 60.62 | 85.39 | -0.16 | -0.26% | 10867 | 6582.41 | 2.27% | | 002179 | 中航光电 | 33.30 | 27.35 | -0.09 | -0.27% | 110315 | 36681.97 | 0.53% | | 301577 | 美信科技 | 61.54 | 97.10 | -0.19 | -0.31% | 8048 | 4939.39 | 4.27% | | 688380 | 中微半导 | 42.03 | 59.21 | -0.13 | -0.31% | 57197.84 | 23941.39 | 1.43% | | 300076 | GQY视讯 | 6.33 | -42.28 | -0.02 | -0.31% | 109405 | 6998.689 | 2.58% | | 603267 | 鸿远电子 | 50.18 | 46.62 | -0.17 | -0.34% | 31345 | 15670.72 | 1.36% | | 603042 | 华脉科技 | 20.48 | -241.51 | -0.07 | -0.34% | 147913 | 30088.14 | 9.21% | | 300790 | 宇瞳光学 | 23.32 | 36.63 | -0.08 | -0.34% | 53383 | 12468.7 | 1.64% | | 300762 | 上海瀚讯 | 34.05 | -264.80 | -0.12 | -0.35% | 167582 | 56635.3 | 2.67% | | 300408 | 三环集团 | 55.00 | 41.41 | -0.20 | -0.36% | 138742 | 76314.3 | 0.74% | | 301251 | 威尔高 | 56.29 | 96.54 | -0.21 | -0.37% | 25520 | 14378.28 | 4.73% | | 603773 | 沃格光电 | 35.66 | -57.27 | -0.14 | -0.39% | 67930 | 24170.81 | 3.02% | | 002241 | 歌尔股份 | 22.62 | 27.59 | -0.09 | -0.40% | 429221 | 97036.91 | 1.37% | | 002962 | 五方光电 | 13.70 | 107.48 | -0.06 | -0.44% | 27653 | 3793.68 | 1.32% | | 688035 | 德邦科技 | 56.74 | 76.68 | -0.26 | -0.46% | 41192.31 | 23239.54 | 2.90% | | 300455 | 航天智装 | 23.98 | -149.97 | -0.11 | -0.46% | 95198 | 22882.58 | 1.34% | | 603118 | 共进股份 | 13.03 | -1394.55 | -0.06 | -0.46% | 427978 | 55891.58 | 5.44% | | 300077 | 国民技术 | 20.79 | -88.26 | -0.10 | -0.48% | 253752 | 52388.49 | 4.48% | | 300842 | 帝科股份 | 84.73 | -44.53 | -0.42 | -0.49% | 37608 | 31770.24 | 2.91% | | 603052 | 可川科技 | 63.99 | 352.36 | -0.32 | -0.50% | 75602 | 47771.86 | 4.02% | | 600601 | 方正科技 | 9.88 | 115.99 | -0.05 | -0.50% | 406703 | 40138.6 | 0.98% | | 002960 | 青鸟消防 | 11.85 | 40.76 | -0.06 | -0.50% | 136243 | 16044.67 | 1.69% | | 300991 | 创益通 | 48.40 | 273.68 | -0.25 | -0.51% | 32194 | 15534.4 | 3.49% | | 603659 | 璞泰来 | 33.99 | 30.78 | -0.18 | -0.53% | 1062780 | 363480.5 | 4.97% | | 002992 | 宝明科技 | 49.69 | -1134.73 | -0.27 | -0.54% | 9837 | 4917.2 | 0.62% | | 301132 | 满坤科技 | 38.44 | 41.59 | -0.22 | -0.57% | 40055 | 15235.83 | 4.23% | | 688011 | 新光光电 | 67.60 | -118.36 | -0.40 | -0.59% | 7929.7 | 5327.965 | 0.80% | | 002938 | 鹏鼎控股 | 50.15 | 28.68 | -0.30 | -0.59% | 167489 | 83764.43 | 0.73% | | 300814 | 中富电路 | 83.73 | 460.88 | -0.52 | -0.62% | 51713 | 43535.36 | 2.70% | | 300351 | 永贵电器 | 15.55 | 62.76 | -0.10 | -0.64% | 60350 | 9404.4 | 2.29% | | 301165 | 锐捷网络 | 81.95 | 77.35 | -0.53 | -0.64% | 73090 | 59589.77 | 0.92% | | 003031 | 中瓷电子 | 77.89 | 57.29 | -0.51 | -0.65% | 86094 | 66917.78 | 2.53% | | 603380 | 易德龙 | 33.53 | 24.30 | -0.22 | -0.65% | 10955 | 3681.27 | 0.68% | | 688667 | 菱电电控 | 98.01 | 62.60 | -0.65 | -0.66% | 6464.27 | 6272.471 | 1.23% | | 688800 | 瑞可达 | 87.70 | 59.67 | -0.59 | -0.67% | 63099.28 | 54509.09 | 3.07% | | 603920 | 世运电路 | 50.95 | 44.94 | -0.35 | -0.68% | 145419 | 74048.69 | 2.02% | | 300615 | 欣天科技 | 14.32 | 200.38 | -0.10 | -0.69% | 55692 | 7907.02 | 4.45% | | 002156 | 通富微电 | 42.46 | 65.38 | -0.30 | -0.70% | 310442 | 131434.9 | 2.05% | | 920374 | 云里物里 | 19.51 | 178.73 | -0.14 | -0.71% | 5429 | 1061.529 | 1.59% | | 920491 | 奥迪威 | 22.74 | 35.02 | -0.17 | -0.74% | 14699 | 3336.26 | 1.27% | | 003019 | 宸展光电 | 30.57 | 27.83 | -0.23 | -0.75% | 16087 | 4936.52 | 0.94% | | 603019 | 中科曙光 | 81.34 | 56.33 | -0.62 | -0.76% | 180704 | 146845 | 1.24% | | 300433 | 蓝思科技 | 28.73 | 37.03 | -0.22 | -0.76% | 362403 | 104055.5 | 0.73% | | 688261 | 东微半导 | 71.24 | 198.21 | -0.55 | -0.77% | 23215.24 | 16562.24 | 1.90% | | 688208 | 道通科技 | 32.32 | 23.14 | -0.26 | -0.80% | 54821.5 | 17712.04 | 0.82% | | 301042 | 安联锐视 | 92.30 | 572.80 | -0.75 | -0.81% | 19934 | 18392.77 | 3.02% | | 002729 | 好利科技 | 19.69 | 86.61 | -0.16 | -0.81% | 69117 | 13581.86 | 3.94% | | 301280 | 珠城科技 | 50.45 | 32.59 | -0.41 | -0.81% | 7698 | 3892.26 | 1.92% | | 301180 | 万祥科技 | 20.32 | -287.83 | -0.17 | -0.83% | 118875 | 23427.87 | 7.24% | | 600060 | 海信视像 | 21.43 | 10.91 | -0.18 | -0.83% | 99849 | 21317 | 0.77% | | 300301 | ST长方 | 3.54 | -32.27 | -0.03 | -0.84% | 194812 | 6870.26 | 2.47% | | 300843 | 胜蓝股份 | 52.40 | 72.72 | -0.45 | -0.85% | 31701 | 16691.06 | 2.02% | | 300638 | 广和通 | 25.95 | 70.24 | -0.23 | -0.88% | 113748 | 29501.92 | 2.14% | | 002281 | 光迅科技 | 84.24 | 74.16 | -0.76 | -0.89% | 399664 | 334889.5 | 5.13% | | 300115 | 长盈精密 | 31.77 | 67.02 | -0.29 | -0.90% | 246867 | 78441.41 | 1.82% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.23 | -0.91% | 846896 | 210052.5 | 2.96% | | 301516 | 中远通 | 18.30 | -48.73 | -0.17 | -0.92% | 43997 | 8036.689 | 6.27% | | 002869 | 金溢科技 | 24.67 | 241.78 | -0.23 | -0.92% | 71811 | 17811.6 | 4.56% | | 688416 | 恒烁股份 | 74.43 | -40.71 | -0.73 | -0.97% | 30971.59 | 23041.38 | 3.73% | | 688766 | 普冉股份 | 239.62 | 170.95 | -2.38 | -0.98% | 42906.06 | 101862.9 | 2.90% | | 001389 | 广合科技 | 113.76 | 59.23 | -1.17 | -1.02% | 139634 | 159323.3 | 9.19% | | 002273 | 水晶光电 | 23.16 | 27.97 | -0.25 | -1.07% | 239377 | 55401.64 | 1.76% | | 920876 | 慧为智能 | 23.12 | -1133.62 | -0.25 | -1.07% | 8280 | 1927.665 | 2.11% | | 688027 | 国盾量子 | 551.99 | 10530.27 | -5.99 | -1.07% | 22976.32 | 125847.8 | 2.86% | | 300565 | 科信技术 | 13.66 | -23.47 | -0.15 | -1.09% | 219844 | 29478.95 | 9.63% | | 688103 | 国力电子 | 53.70 | 85.92 | -0.59 | -1.09% | 15043.85 | 8126.063 | 1.58% | | 002579 | 中京电子 | 11.63 | 223.77 | -0.13 | -1.11% | 321550 | 36796.66 | 5.51% | | 603936 | 博敏电子 | 13.34 | -34.07 | -0.15 | -1.11% | 298827 | 39686.42 | 4.74% | | 300319 | 麦捷科技 | 11.46 | 30.17 | -0.13 | -1.12% | 237591 | 27144.84 | 2.82% | | 301687 | 新广益 | 55.70 | 62.93 | -0.64 | -1.14% | 24498 | 13431.8 | 8.29% | | 300916 | 朗特智能 | 29.68 | 31.46 | -0.35 | -1.17% | 17957 | 5355.99 | 1.92% | | 000977 | 浪潮信息 | 57.28 | 33.80 | -0.68 | -1.17% | 229780 | 131451.4 | 1.57% | | 920001 | 纬达光电 | 15.59 | 131.26 | -0.19 | -1.20% | 15997 | 2489.654 | 1.80% | | 603083 | 剑桥科技 | 104.15 | 133.93 | -1.28 | -1.21% | 156804 | 162203.9 | 5.69% | | 301326 | 捷邦科技 | 124.05 | -275.99 | -1.54 | -1.23% | 6231 | 7731.78 | 0.86% | | 600355 | *ST精伦 | 0.78 | -9.63 | -0.01 | -1.27% | 589610 | 4551.19 | 11.98% | | 920640 | 富士达 | 33.75 | 89.16 | -0.44 | -1.29% | 29597 | 9919.812 | 1.64% | | 600118 | 中国卫星 | 77.67 | 1598.23 | -1.02 | -1.30% | 204191 | 158331.7 | 1.73% | | 920857 | 泓禧科技 | 25.70 | -341.81 | -0.34 | -1.31% | 5725 | 1474.686 | 0.77% | | 600183 | 生益科技 | 54.68 | 47.28 | -0.73 | -1.32% | 342851 | 187174.3 | 1.43% | | 603228 | 景旺电子 | 56.62 | 45.98 | -0.76 | -1.32% | 149595 | 84323.09 | 1.53% | | 300661 | 圣邦股份 | 71.13 | 78.70 | -0.98 | -1.36% | 150368 | 107103.8 | 2.54% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.23 | -1.37% | 273364 | 44290.83 | 4.71% | | 301282 | 金禄电子 | 32.94 | 58.77 | -0.47 | -1.41% | 63957 | 21077.79 | 5.44% | | 688371 | 菲沃泰 | 19.59 | 216.71 | -0.29 | -1.46% | 24319.37 | 4752.889 | 0.72% | | 688110 | 东芯股份 | 116.16 | -280.74 | -1.74 | -1.48% | 119075.1 | 136388.6 | 2.69% | | 002506 | 协鑫集成 | 5.32 | -54.72 | -0.08 | -1.48% | 5260522 | 277896.3 | 9.00% | | 600345 | 长江通信 | 39.20 | 93.95 | -0.60 | -1.51% | 109347 | 42417.03 | 5.17% | | 000021 | 深科技 | 27.44 | 42.09 | -0.42 | -1.51% | 713219.1 | 193555.9 | 4.54% | | 688270 | 臻镭科技 | 139.26 | 275.94 | -2.15 | -1.52% | 70916.27 | 98170.36 | 3.31% | | 601231 | 环旭电子 | 32.96 | 42.49 | -0.51 | -1.52% | 296477 | 97374.05 | 1.24% | | 002913 | 奥士康 | 46.41 | 41.27 | -0.73 | -1.55% | 51077 | 23621.46 | 1.69% | | 000509 | 华塑控股 | 4.29 | -429.96 | -0.07 | -1.61% | 685416.9 | 29425.01 | 6.39% | | 000801 | 四川九洲 | 13.40 | 78.99 | -0.22 | -1.62% | 175529 | 23493.27 | 1.73% | | 603986 | 兆易创新 | 257.67 | 133.46 | -4.33 | -1.65% | 271181 | 681087.7 | 4.06% | | 002636 | 金安国纪 | 31.33 | 206.32 | -0.54 | -1.69% | 240772 | 74645.85 | 3.32% | | 688008 | 澜起科技 | 134.64 | 79.65 | -2.35 | -1.72% | 213658.1 | 286918.6 | 1.86% | | 688047 | 龙芯中科 | 137.31 | -81.40 | -2.42 | -1.73% | 45795.96 | 62639.24 | 1.14% | | 300857 | 协创数据 | 211.50 | 62.87 | -3.77 | -1.75% | 69275 | 147189 | 2.01% | | 688655 | 迅捷兴 | 25.35 | -171.93 | -0.46 | -1.78% | 67958.85 | 17213.74 | 5.09% | | 300389 | 艾比森 | 19.70 | 39.44 | -0.37 | -1.84% | 108972 | 21426.58 | 4.67% | | 301308 | 江波龙 | 320.95 | 205.58 | -6.05 | -1.85% | 104778 | 331521.9 | 3.82% | | 002993 | 奥海科技 | 47.61 | 25.13 | -0.91 | -1.88% | 34173 | 16374.64 | 1.43% | | 002052 | 同洲电子 | 11.18 | 26.64 | -0.22 | -1.93% | 107259 | 11941.01 | 1.56% | | 002848 | *ST高斯 | 13.50 | -21.76 | -0.27 | -1.96% | 59584 | 8130.28 | 3.61% | | 002902 | 铭普光磁 | 27.99 | -21.88 | -0.56 | -1.96% | 760496 | 215514.3 | 42.81% | | 300903 | 科翔股份 | 33.36 | -50.36 | -0.70 | -2.06% | 207306 | 69030.85 | 6.31% | | 301157 | 华塑科技 | 60.43 | 103.63 | -1.27 | -2.06% | 15900 | 9623.9 | 7.70% | | 002796 | 世嘉科技 | 44.66 | 865.34 | -0.95 | -2.08% | 149586 | 66498.25 | 6.57% | | 000547 | 航天发展 | 27.55 | -27.46 | -0.60 | -2.13% | 1450066 | 400003.6 | 9.12% | | 300964 | 本川智能 | 65.92 | 141.16 | -1.44 | -2.14% | 44736 | 29188.79 | 7.99% | | 300516 | 久之洋 | 58.20 | 321.61 | -1.31 | -2.20% | 39957 | 23199.18 | 2.22% | | 688307 | 中润光学 | 74.57 | 104.32 | -1.68 | -2.20% | 87254.62 | 64940.52 | 9.83% | | 002384 | 东山精密 | 102.00 | 150.47 | -2.30 | -2.21% | 577599 | 585122.6 | 4.17% | | 300782 | 卓胜微 | 85.08 | -234.21 | -1.92 | -2.21% | 143244 | 122376.9 | 3.20% | | 300042 | 朗科科技 | 44.35 | -149.34 | -1.01 | -2.23% | 193532 | 85544.67 | 9.66% | | 920036 | 觅睿科技 | 46.40 | 31.91 | -1.07 | -2.25% | 14186 | 6613.701 | 10.86% | | 688183 | 生益电子 | 80.69 | 53.26 | -1.87 | -2.27% | 97618.77 | 78880.48 | 1.17% | | 688123 | 聚辰股份 | 107.18 | 46.66 | -2.49 | -2.27% | 72565.83 | 77701.77 | 4.58% | | 000066 | 中国长城 | 15.06 | -62.70 | -0.35 | -2.27% | 769144.9 | 115408.5 | 2.38% | | 603989 | 艾华集团 | 16.67 | 30.05 | -0.40 | -2.34% | 55672 | 9290.2 | 1.40% | | 300502 | 新易盛 | 446.23 | 58.99 | -10.77 | -2.36% | 271763 | 1225048 | 3.07% | | 301488 | 豪恩汽电 | 130.40 | 124.99 | -3.26 | -2.44% | 18364 | 23509.82 | 7.84% | | 605111 | 新洁能 | 38.08 | 36.20 | -0.97 | -2.48% | 121321 | 45944.57 | 2.92% | | 603296 | 华勤技术 | 84.44 | 21.15 | -2.30 | -2.65% | 116949 | 98728.66 | 2.05% | | 300476 | 胜宏科技 | 261.70 | 52.96 | -7.19 | -2.67% | 206250 | 540600.9 | 2.41% | | 920641 | 格利尔 | 20.66 | 217.48 | -0.57 | -2.68% | 45005 | 9291.206 | 9.91% | | 300394 | 天孚通信 | 316.25 | 134.17 | -8.75 | -2.69% | 263547 | 829236.4 | 3.40% | | 000020 | 深华发Ａ | 16.85 | 109.03 | -0.47 | -2.71% | 144300 | 24334.95 | 7.97% | | 300308 | 中际旭创 | 596.88 | 77.56 | -17.32 | -2.82% | 205916 | 1232126 | 1.86% | | 688668 | 鼎通科技 | 128.38 | 85.73 | -3.78 | -2.86% | 57555.11 | 73905.04 | 4.13% | | 600703 | 三安光电 | 12.53 | 663.06 | -0.38 | -2.94% | 2046106 | 254360.8 | 4.10% | | 300136 | 信维通信 | 62.38 | 98.16 | -1.91 | -2.97% | 672896 | 416671.2 | 8.18% | | 002528 | ST英飞拓 | 3.58 | -10.70 | -0.11 | -2.98% | 237276 | 8530.03 | 2.26% | | 002214 | *ST大立 | 18.50 | -44.54 | -0.58 | -3.04% | 74381 | 13863.49 | 1.55% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 199163.1 | 8023.256 | 0.60% | | 301479 | 弘景光电 | 92.42 | 45.52 | -3.48 | -3.63% | 22807 | 21519.92 | 4.48% | | 002512 | ST达华 | 3.96 | -32.27 | -0.15 | -3.65% | 1043367 | 40987.82 | 9.53% | | 688498 | 源杰科技 | 1098.28 | 494.41 | -41.73 | -3.66% | 29832.57 | 329727.2 | 3.52% | | 001229 | 魅视科技 | 36.55 | 55.01 | -1.44 | -3.79% | 27505 | 10085.35 | 5.22% | | 002792 | 通宇通讯 | 40.25 | 1390.01 | -1.59 | -3.80% | 406461 | 162713.2 | 12.03% | | 301329 | 信音电子 | 22.33 | 54.15 | -0.93 | -4.00% | 77546 | 17791.07 | 18.03% | | 300939 | 秋田微 | 40.77 | 60.23 | -2.23 | -5.19% | 123619 | 49985.69 | 10.30% | | 603803 | 瑞斯康达 | 13.71 | -55.73 | -0.77 | -5.32% | 644411 | 88521.43 | 15.17% | | 688519 | 南亚新材 | 138.60 | 135.40 | -9.77 | -6.58% | 87116.02 | 123573.3 | 3.71% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 300334 | 71613.2 | 6.17% |
|